時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Sol Bastard (SOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-05 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-04 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-03 2025 | $0.00001987 | $0.00001943 | $0.00001987 | $0.00001943 | - | $17,867 |
| Dec-02 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $17,473 |
| Dec-01 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $17,473 |
| Nov-30 2025 | $0.00001943 | $0.00001855 | $0.00001943 | $0.00001855 | - | $17,473 |
| Nov-29 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-28 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-27 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-26 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-25 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-24 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-23 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $17,122 |
| Nov-22 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $17,122 |