時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
Sol Bastard (SOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004309 | $0.00004309 | $0.00004692 | $0.00004692 | - | $38,740 |
| Aug-18 2025 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | $42,181 |
| Aug-17 2025 | $0.00004692 | $0.0000456 | $0.00004692 | $0.0000456 | - | $42,181 |
| Aug-16 2025 | $0.0000456 | $0.0000445 | $0.0000456 | $0.0000445 | - | $40,989 |
| Aug-15 2025 | $0.0000445 | $0.0000445 | $0.00004719 | $0.00004719 | - | $40,006 |
| Aug-14 2025 | $0.00004719 | $0.00004611 | $0.0000488 | $0.00004611 | - | $42,418 |
| Aug-13 2025 | $0.00004611 | $0.00004611 | $0.00004611 | $0.00004611 | - | $41,451 |
| Aug-12 2025 | $0.00004611 | $0.00004301 | $0.00004611 | $0.00004378 | - | $41,451 |
| Aug-11 2025 | $0.00004378 | $0.00004351 | $0.00004798 | $0.00004748 | - | $39,360 |
| Aug-10 2025 | $0.00004748 | $0.00004589 | $0.00004748 | $0.00004623 | $186 | $42,685 |
| Aug-09 2025 | $0.00004623 | $0.00004517 | $0.00004623 | $0.00004517 | - | $41,562 |
| Aug-08 2025 | $0.00004517 | $0.00004376 | $0.00004665 | $0.00004376 | $342 | $40,603 |
| Aug-07 2025 | $0.00004376 | $0.00004062 | $0.000044 | $0.00004062 | - | $39,342 |
| Aug-06 2025 | $0.00004062 | $0.00003952 | $0.00004062 | $0.00003958 | - | $36,519 |
| Aug-05 2025 | $0.00003958 | $0.00003958 | $0.00004161 | $0.00004017 | $1 | $35,584 |