時価総額 $3.46T
-2.3%
ボリューム24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
1 分 前
Sol Bastard (SOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000928 | $0.00008667 | $0.00010489 | $0.00008667 | $3,742 | $83,415 |
| Jun-16 2025 | $0.00009128 | $0.00007188 | $0.00009128 | $0.00007188 | $17,620 | $82,056 |
| Jun-15 2025 | $0.00007336 | $0.00006049 | $0.00007336 | $0.00006049 | $4,385 | $65,949 |
| Jun-14 2025 | $0.00006036 | $0.00004531 | $0.00006192 | $0.00004868 | $3,305 | $54,258 |
| Jun-13 2025 | $0.00004814 | $0.00004205 | $0.00004856 | $0.00004479 | - | $43,276 |
| Jun-12 2025 | $0.00004479 | $0.00004479 | $0.00004871 | $0.00004871 | $70 | $40,264 |
| Jun-11 2025 | $0.00004871 | $0.00004862 | $0.00005148 | $0.00004951 | - | $43,786 |
| Jun-10 2025 | $0.00004951 | $0.00004949 | $0.00005503 | $0.00005056 | $2,662 | $44,505 |
| Jun-09 2025 | $0.00005067 | $0.00004862 | $0.00005739 | $0.00005699 | $4,237 | $45,553 |
| Jun-08 2025 | $0.00005646 | $0.00005285 | $0.00008456 | $0.00006705 | $7,260 | $50,755 |
| Jun-07 2025 | $0.0000657 | $0.0000655 | $0.0000657 | $0.0000655 | - | $59,057 |
| Jun-06 2025 | $0.00006535 | $0.00005938 | $0.00007023 | $0.00005938 | $1,410 | $58,741 |
| Jun-05 2025 | $0.00005846 | $0.00005846 | $0.00006816 | $0.00006779 | - | $52,552 |
| Jun-04 2025 | $0.00006779 | $0.00006637 | $0.00006921 | $0.00006637 | - | $60,940 |
| Jun-03 2025 | $0.00006607 | $0.00006607 | $0.00007074 | $0.00006719 | $356 | $59,392 |