時価総額 $3.01T
-6.76%
ボリューム24h $375.64B
40.74%
BTC % 54.6%
-0.45%
ETH % 10.9%
-1.74%
硬貨
34.174
+29
取引所
885
最後の更新
1 分 前
Sol Bastard (SOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-26 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-24 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-23 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-22 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-21 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-20 2025 | $0.00001841 | $0.00001798 | $0.00001841 | $0.00001798 | - | $16,549 |
| Dec-19 2025 | $0.00001798 | $0.00001778 | $0.00001798 | $0.00001778 | - | $16,169 |
| Dec-18 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-17 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-16 2025 | $0.00001778 | $0.00001778 | $0.00001842 | $0.00001842 | - | $15,988 |
| Dec-15 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $16,561 |
| Dec-14 2025 | $0.00001842 | $0.00001842 | $0.0000186 | $0.0000186 | - | $16,561 |
| Dec-13 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | $16,726 |