時価総額 $4.13T
-0.3%
ボリューム24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Sol Bastard (SOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $26,253 |
| Oct-25 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $26,253 |
| Oct-24 2025 | $0.0000292 | $0.00002796 | $0.00002978 | $0.00002796 | - | $26,253 |
| Oct-23 2025 | $0.00002796 | $0.00002796 | $0.00002804 | $0.00002804 | - | $25,139 |
| Oct-22 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-21 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-20 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-19 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-18 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-17 2025 | $0.00002804 | $0.00002804 | $0.00002831 | $0.00002831 | - | $25,212 |
| Oct-16 2025 | $0.00002831 | $0.00002831 | $0.00003034 | $0.00003034 | - | $25,449 |
| Oct-15 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $27,279 |
| Oct-14 2025 | $0.00002991 | $0.00002759 | $0.00002991 | $0.00002759 | - | $26,887 |
| Oct-13 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | - | $24,801 |
| Oct-12 2025 | $0.00002759 | $0.00002759 | $0.00003431 | $0.00003431 | - | $24,801 |