時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
Soju Finance (SOJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0001207 | $0.00011699 | $0.00012162 | $0.00011727 | - | - |
| Oct-10 2021 | $0.00011741 | $0.00011709 | $0.0001217 | $0.00012131 | - | - |
| Oct-09 2021 | $0.00012128 | $0.0001204 | $0.00012254 | $0.00012082 | - | - |
| Oct-08 2021 | $0.0001208 | $0.00012048 | $0.00012638 | $0.0001257 | - | - |
| Oct-07 2021 | $0.00012569 | $0.0001226 | $0.00012875 | $0.000125 | - | - |
| Oct-06 2021 | $0.00012494 | $0.00012019 | $0.00012692 | $0.00012687 | - | - |
| Oct-05 2021 | $0.00012688 | $0.00012232 | $0.00012699 | $0.00012254 | - | - |
| Oct-04 2021 | $0.00012251 | $0.00011928 | $0.00012365 | $0.00012361 | - | - |
| Oct-03 2021 | $0.00012364 | $0.00012182 | $0.00012518 | $0.00012311 | - | - |
| Oct-02 2021 | $0.00012305 | $0.0001189 | $0.00012536 | $0.00012112 | - | - |
| Oct-01 2021 | $0.00012109 | $0.00011176 | $0.00012157 | $0.00011256 | - | - |
| Sep-30 2021 | $0.00011254 | $0.0001076 | $0.00011289 | $0.00010791 | - | - |
| Sep-29 2021 | $0.00010795 | $0.00009924 | $0.00010944 | $0.00009934 | - | - |
| Sep-28 2021 | $0.00009941 | $0.0000989 | $0.00010217 | $0.0001004 | - | - |
| Sep-27 2021 | $0.00010039 | $0.00010032 | $0.00010521 | $0.00010208 | - | - |