時価総額 $2.43T
0.42%
ボリューム24h $129.72B
-52.05%
BTC % 49.98%
0.08%
ETH % 16.77%
0.11%
硬貨
27.833
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-24 2024 | $0.00012105 | $0.00012105 | $0.00014299 | $0.00014299 | $1,840 | - |
| Jun-23 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $431 | - |
| Jun-22 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-21 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-20 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-19 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-18 2024 | $0.00014299 | $0.00014299 | $0.00014662 | $0.00014662 | $28 | - |
| Jun-17 2024 | $0.00014662 | $0.00014471 | $0.00014662 | $0.00014471 | $128 | - |
| Jun-16 2024 | $0.00014471 | $0.00014471 | $0.00014471 | $0.00014471 | - | - |
| Jun-15 2024 | $0.00014471 | $0.00014471 | $0.00014471 | $0.00014471 | - | - |
| Jun-14 2024 | $0.00014471 | $0.00014471 | $0.00014471 | $0.00014471 | - | - |
| Jun-13 2024 | $0.00014471 | $0.00013918 | $0.00014471 | $0.00013918 | $1,042 | - |
| Jun-12 2024 | $0.00013918 | $0.00013918 | $0.00013918 | $0.00013918 | - | - |
| Jun-11 2024 | $0.00013918 | $0.00013918 | $0.00014536 | $0.00014536 | $65 | - |