時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jul-01 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-30 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-29 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-28 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-27 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-26 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-25 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-24 2024 | $0.00012105 | $0.00012105 | $0.00014299 | $0.00014299 | $1,840 | - |
Jun-23 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $431 | - |
Jun-22 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-21 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-20 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-19 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-18 2024 | $0.00014299 | $0.00014299 | $0.00014662 | $0.00014662 | $28 | - |