時価総額 $3.36T
0.1%
ボリューム24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
硬貨
33.684
+4
取引所
885
最後の更新
19 秒 前
Soccers Dog (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-26 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-25 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-24 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-23 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-22 2023 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | $0.0000000000220474024 | - | - |
| May-21 2023 | $0.0000000000220474024 | $0.00000000002203959026 | $0.00000000002218129812 | $0.00000000002211970013 | - | - |
| May-20 2023 | $0.00000000002211655363 | $0.00000000002193196833 | $0.00000000002220513429 | $0.00000000002193196833 | $2 | - |
| May-19 2023 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | - | - |
| May-18 2023 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | $0.00000000002193196833 | - | - |
| May-17 2023 | $0.00000000002193196833 | $0.00000000002191650813 | $0.00000000002226462673 | $0.00000000002215754852 | - | - |
| May-16 2023 | $0.00000000002215493731 | $0.00000000002206421076 | $0.00000000002218674644 | $0.00000000002211517359 | $3 | - |
| May-15 2023 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | - | - |
| May-14 2023 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | $0.00000000002211517359 | - | - |
| May-13 2023 | $0.00000000002211517359 | $0.00000000002192332887 | $0.00000000002212494742 | $0.00000000002194992632 | - | - |