時価総額 $3.69T 1.23%
ボリューム24h $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
硬貨 31.949 +15
取引所 885
最後の更新 2 分 前
SoccerInu SOCCER

SoccerInu (SOCCER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-26 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-25 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-24 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-23 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-22 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-21 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-20 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-19 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-18 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-17 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-16 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-15 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-14 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-13 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
May-12 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -

SoccerInu(SOCCER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、15-10-2022日から。