時価総額 $3.39T -1.91%
ボリューム24h $172.50B -4.63%
BTC % 60.69% 0.51%
ETH % 8.6% -1.86%
硬貨 32.211 +23
取引所 885
最後の更新 2 分 前
SoccerInu SOCCER

SoccerInu (SOCCER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-20 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-19 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-18 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-17 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-16 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-15 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-14 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-13 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-12 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-11 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-10 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-09 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-08 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-07 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -
Jun-06 2025 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 $0.000000000047963372077898 - -

SoccerInu(SOCCER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、15-10-2022日から。