時価総額 $4.37T
1.43%
ボリューム24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
SoccerInu (SOCCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-13 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-12 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-11 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-10 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-09 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-08 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-07 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-06 2025 | $0.00000000004801651666408 | $0.000000000048006327368343 | $0.000000000048028396302246 | $0.000000000048007774718808 | - | - |
| Jul-05 2025 | $0.000000000048013764246764 | $0.000000000047963372077898 | $0.000000000048021405048511 | $0.000000000047963372077898 | - | - |
| Jul-04 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-03 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-02 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-01 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jun-30 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |