時価総額 $2.18T
-2.16%
ボリューム24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
SoccerInu (SOCCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000048001521937672 | $0.000000000047990291318049 | $0.000000000048008517316112 | $0.000000000047996020404433 | - | - |
| Aug-30 2024 | $0.000000000047991902196318 | $0.00000000004798971724842 | $0.000000000048027915387481 | $0.00000000004801076388975 | - | - |
| Aug-29 2024 | $0.000000000048015652671805 | $0.000000000048002948153554 | $0.000000000048026785976042 | $0.000000000048022530746818 | - | - |
| Aug-28 2024 | $0.000000000048006355680817 | $0.000000000048005902836885 | $0.000000000048035774494074 | $0.00000000004801213655817 | - | - |
| Aug-27 2024 | $0.000000000048011960795397 | $0.00000000004798969774902 | $0.000000000048038717840878 | $0.00000000004800834951833 | - | - |
| Aug-26 2024 | $0.000000000048014968501413 | $0.000000000048004236844229 | $0.000000000048027708365261 | $0.00000000004802766461096 | - | - |
| Aug-25 2024 | $0.000000000048023824223055 | $0.000000000048018143849917 | $0.000000000048037547270904 | $0.000000000048018522984706 | - | - |
| Aug-24 2024 | $0.000000000048016666624011 | $0.000000000048016666624011 | $0.000000000048042406186573 | $0.000000000048042406186573 | - | - |
| Aug-23 2024 | $0.000000000048040546059987 | $0.000000000010000017730959 | $0.000000000048040546059987 | $0.000000000010000017730959 | - | - |
| Aug-22 2024 | $0.000000000010000669849237 | $0.000000000010000669849237 | $0.000000000010006331252036 | $0.000000000010001798879672 | - | - |
| Aug-21 2024 | $0.0000000000100029949253 | $0.000000000009999397199681 | $0.000000000010007784517074 | $0.000000000009999397199681 | - | - |
| Aug-20 2024 | $0.000000000010001806019868 | $0.000000000010000723744276 | $0.000000000010009653117009 | $0.000000000010003670580864 | - | - |
| Aug-19 2024 | $0.000000000010003378505924 | $0.000000000010000622893817 | $0.000000000010008659645044 | $0.000000000010008659645044 | - | - |
| Aug-18 2024 | $0.000000000010002966578917 | $0.000000000010000085389428 | $0.000000000010007051370816 | $0.000000000010002146093167 | - | - |
| Aug-17 2024 | $0.000000000010000999763881 | $0.000000000010000999763881 | $0.000000000010007057254252 | $0.000000000010002152105702 | - | - |