時価総額 $2.18T
-2.03%
ボリューム24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-19 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-18 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-17 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-16 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-15 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
May-14 2023 | $0.00001068 | $0.00001061 | $0.00001073 | $0.00001065 | - | - |
May-13 2023 | $0.00001065 | $0.00001061 | $0.0000129 | $0.0000129 | $1,447 | - |
May-12 2023 | $0.0000129 | $0.00001273 | $0.00001303 | $0.000013 | - | - |
May-11 2023 | $0.00001299 | $0.00001296 | $0.00001318 | $0.00001318 | $6 | - |
May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
May-09 2023 | $0.00001318 | $0.00001314 | $0.00001341 | $0.00001341 | $3 | - |
May-08 2023 | $0.00001341 | $0.0000133 | $0.0000136 | $0.00001356 | - | - |
May-07 2023 | $0.00001356 | $0.00001356 | $0.00001378 | $0.00001378 | $8 | - |
May-06 2023 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |