時価総額 $2.46T
0.18%
ボリューム24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
硬貨
28.918
+7
取引所
885
最後の更新
2 分 前
Socaverse (SOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000669 | $0.0000000669 | $0.000000068 | $0.0000000675 | $199 | - |
| Sep-27 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $0 | - |
| Sep-26 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0 | - |
| Sep-25 2024 | $0.0000000664 | $0.0000000663 | $0.000000068 | $0.000000068 | $27 | - |
| Sep-24 2024 | $0.000000068 | $0.000000068 | $0.0000000683 | $0.0000000683 | $1 | - |
| Sep-23 2024 | $0.0000000683 | $0.000000065 | $0.0000000683 | $0.000000065 | $2 | - |
| Sep-22 2024 | $0.000000065 | $0.000000065 | $0.0000000652 | $0.0000000652 | $4 | - |
| Sep-21 2024 | $0.0000000652 | $0.0000000636 | $0.0000000654 | $0.0000000636 | $17 | - |
| Sep-20 2024 | $0.0000000636 | $0.0000000627 | $0.0000000638 | $0.0000000638 | $213 | - |
| Sep-19 2024 | $0.0000000638 | $0.0000000615 | $0.0000000638 | $0.0000000615 | $11 | - |
| Sep-18 2024 | $0.0000000615 | $0.0000000612 | $0.0000000615 | $0.0000000612 | $16 | - |
| Sep-17 2024 | $0.0000000612 | $0.0000000591 | $0.0000000612 | $0.0000000594 | $868 | - |
| Sep-16 2024 | $0.0000000596 | $0.0000000596 | $0.0000000628 | $0.0000000616 | $5,196 | - |
| Sep-15 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Sep-14 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |