時価総額 $3.37T
1.91%
ボリューム24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
硬貨
33.802
+11
取引所
885
最後の更新
18 秒 前
SoBULL (SOBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-12 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-11 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-10 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-09 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-08 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-07 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
| Mar-06 2025 | $0.0003365 | $0.00031649 | $0.0003365 | $0.00031649 | - | - |
| Mar-05 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | - | - |
| Mar-04 2025 | $0.00031649 | $0.00031057 | $0.00031649 | $0.00031057 | - | - |
| Feb-28 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
| Feb-27 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
| Feb-25 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
| Feb-24 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
| Feb-19 2025 | $0.00037073 | $0.00037073 | $0.00037073 | $0.00037073 | $12 | - |