時価総額 $4.09T
-1.08%
ボリューム24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
SnowFloki (SNOWFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-09 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-08 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-07 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-06 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-05 2022 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | $0.00000000272673802784 | - | - |
| Feb-04 2022 | $0.00000000272673802784 | $0.00000000265452678048 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Feb-03 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Feb-02 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Feb-01 2022 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | $0.00000000358026053379 | - | - |
| Jan-31 2022 | $0.00000000358026053379 | $0.00000000318140634832 | $0.00000000368378381891 | $0.00000000328020623705 | $2,819 | - |
| Jan-30 2022 | $0.00000000328020623705 | $0.00000000036421607316 | $0.0000000172 | $0.00000000717349927069 | $2,834 | - |
| Jan-29 2022 | $0.00000000717349927069 | $0.00000000706777347118 | $0.00000000718023667423 | $0.00000000706777347118 | - | - |
| Jan-28 2022 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | - | - |
| Jan-27 2022 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | $0.00000000706777347118 | - | - |