時価総額 $2.42T
-1.43%
ボリューム24h $128.21B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
硬貨
27.027
+29
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.058897 | $0.057357 | $0.059539 | $0.058443 | $1 | - |
| Jun-13 2021 | $0.058413 | $0.053223 | $0.058802 | $0.055216 | - | - |
| Jun-12 2021 | $0.05524 | $0.052328 | $0.05586 | $0.05534 | - | - |
| Jun-11 2021 | $0.055313 | $0.055037 | $0.05824 | $0.056632 | - | - |
| Jun-10 2021 | $0.056653 | $0.055614 | $0.060118 | $0.060017 | - | - |
| Jun-09 2021 | $0.060029 | $0.053707 | $0.060178 | $0.056569 | - | - |
| Jun-08 2021 | $0.056545 | $0.052862 | $0.063485 | $0.062338 | $7,064 | - |
| Jun-07 2021 | $0.062299 | $0.04515 | $0.085715 | $0.082788 | $8,028 | - |
| Jun-06 2021 | $0.082774 | $0.080616 | $0.084062 | $0.081615 | - | - |
| Jun-05 2021 | $0.081687 | $0.079322 | $0.089185 | $0.082731 | - | - |
| Jun-04 2021 | $0.082569 | $0.077806 | $0.090335 | $0.090036 | - | - |
| Jun-03 2021 | $0.090017 | $0.082799 | $0.090442 | $0.084778 | - | - |
| Jun-02 2021 | $0.084793 | $0.07773 | $0.08892 | $0.079396 | - | - |
| Jun-01 2021 | $0.079306 | $0.076606 | $0.096451 | $0.093872 | - | - |
| May-31 2021 | $0.093842 | $0.082305 | $0.094315 | $0.094003 | - | - |