時価総額 $4.04T -3.41%
ボリューム24h $334.35B -2.52%
BTC % 55.46% 0.64%
ETH % 11.8% -3.22%
硬貨 33.551 +17
取引所 885
最後の更新 3 分 前
SNOR SNOR

SNOR (SNOR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000000929656738119 $0.000000000003182269183903 $0.000000000021024318852004 $0.000000000003182269183903 $3 -
Oct-26 2025 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 - -
Oct-25 2025 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 - -
Oct-24 2025 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 - -
Oct-23 2025 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 - -
Oct-22 2025 $0.000000000003182269183903 $0.000000000001589245537451 $0.000000000005426155835605 $0.000000000005426155835605 - -
Oct-21 2025 $0.000000000003704433429406 $0.000000000001781451185166 $0.000000000008072551287819 $0.000000000005528938247553 $74 -
Oct-20 2025 $0.000000000005528938247553 $0.000000000001831622727808 $0.000000000005528938247553 $0.000000000002568687626554 $85 -
Oct-19 2025 $0.000000000002568687626554 $0.000000000001610355699695 $0.000000000005373135711938 $0.000000000002612422268811 - -
Oct-18 2025 $0.000000000002403034409613 $0.000000000000255839467909 $0.00000000011252064202091 $0.00000000011252064202091 $454 -
Oct-17 2025 $0.00000000011252064202091 $0.00000000010599432372441 $0.00000000012522356863825 $0.00000000012509777069624 - -
Oct-16 2025 $0.00000000012509777069624 $0.00000000012509777069624 $0.00000000012865218486726 $0.00000000012865218486726 $57 -
Oct-15 2025 $0.00000000012865218486726 $0.00000000012865218486726 $0.00000000013082959152225 $0.00000000013082959152225 - -
Oct-14 2025 $0.00000000013082959152225 $0.000000000128375368100319 $0.00000000014145494157573 $0.00000000014145494157573 - -
Oct-13 2025 $0.00000000013985037474557 $0.00000000013985037474557 $0.00000000015121644337973 $0.00000000014192468630521 - -

SNOR(SNOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、209日間分析、02-04-2025日から。