時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
23 秒 前
SNOR (SNOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000012594160463387 | $0.000000000124282899786309 | $0.00000000012737724727216 | $0.000000000124282899786309 | $10 | - |
| Oct-04 2025 | $0.00000000012462777730338 | $0.00000000012393681299657 | $0.00000000013087955015561 | $0.00000000013087955015561 | - | - |
| Oct-03 2025 | $0.00000000013151331712018 | $0.00000000012077849622253 | $0.00000000013151331712018 | $0.00000000012077849622253 | $203 | - |
| Oct-02 2025 | $0.00000000012077849622253 | $0.00000000011269471754463 | $0.000000000120798607016839 | $0.00000000011269471754463 | - | - |
| Oct-01 2025 | $0.00000000011269471754463 | $0.00000000011059064985637 | $0.00000000011420382087738 | $0.00000000011059064985637 | - | - |
| Sep-30 2025 | $0.00000000011059064985637 | $0.00000000011059064985637 | $0.00000000011370301340823 | $0.00000000011370301340823 | - | - |
| Sep-29 2025 | $0.00000000011370301340823 | $0.00000000010879101616289 | $0.00000000011370301340823 | $0.00000000010879101616289 | - | - |
| Sep-28 2025 | $0.00000000010879101616289 | $0.00000000010677571014121 | $0.00000000010879101616289 | $0.00000000010753581276438 | - | - |
| Sep-27 2025 | $0.00000000010753581276438 | $0.00000000010653503852078 | $0.00000000010753581276438 | $0.00000000010653503852078 | $199 | - |
| Sep-26 2025 | $0.00000000010653503852078 | $0.00000000010625733257419 | $0.00000000010821816117774 | $0.00000000010778656367391 | - | - |
| Sep-25 2025 | $0.00000000010805729183863 | $0.00000000010805729183863 | $0.00000000011503104903959 | $0.00000000011503104903959 | - | - |
| Sep-24 2025 | $0.00000000011503104903959 | $0.00000000011445674973544 | $0.00000000011595131802938 | $0.00000000011445674973544 | - | - |
| Sep-23 2025 | $0.00000000011445674973544 | $0.00000000011125159073379 | $0.00000000011558869104618 | $0.00000000011233627761272 | - | - |
| Sep-22 2025 | $0.00000000011233627761272 | $0.00000000011233627761272 | $0.00000000011853505783518 | $0.00000000011853505783518 | - | - |
| Sep-21 2025 | $0.00000000011853505783518 | $0.00000000011712831969541 | $0.00000000012135268088476 | $0.00000000011712831969541 | $859 | - |