時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
25 秒 前
SNOR (SNOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000010820499648203 | $0.0000000001078134905044 | $0.00000000010899876467739 | $0.00000000010813218785696 | - | - |
| Jul-12 2025 | $0.00000000010871241022219 | $0.00000000010871241022219 | $0.00000000011081216955365 | $0.00000000010997916310596 | - | - |
| Jul-11 2025 | $0.00000000010997916310596 | $0.00000000010975321505291 | $0.00000000011165791170641 | $0.00000000011116921043595 | - | - |
| Jul-10 2025 | $0.00000000011116921043595 | $0.00000000010960394494513 | $0.00000000011216743550934 | $0.00000000011084515879273 | $432 | - |
| Jul-09 2025 | $0.00000000011084515879273 | $0.00000000010997851463514 | $0.00000000011088674518094 | $0.0000000001101342223129 | - | - |
| Jul-08 2025 | $0.0000000001101342223129 | $0.0000000001101342223129 | $0.00000000011255491466463 | $0.000000000112322447158109 | - | - |
| Jul-07 2025 | $0.000000000112322447158109 | $0.000000000112322447158109 | $0.00000000011850665012878 | $0.00000000011850665012878 | - | - |
| Jul-06 2025 | $0.00000000011793957018318 | $0.00000000011606076223292 | $0.00000000011793989870613 | $0.00000000011606076223292 | - | - |
| Jul-05 2025 | $0.00000000011606076223292 | $0.00000000011106956958452 | $0.00000000011661708796053 | $0.00000000011276427820749 | - | - |
| Jul-04 2025 | $0.00000000011367101566656 | $0.00000000011363781484572 | $0.00000000011517309124824 | $0.00000000011517309124824 | $51 | - |
| Jul-03 2025 | $0.00000000011517309124824 | $0.00000000011515784573973 | $0.00000000011765398382362 | $0.00000000011765398382362 | - | - |
| Jul-02 2025 | $0.00000000011765398382362 | $0.00000000011548906727068 | $0.00000000011781105143004 | $0.000000000116021461231409 | $329 | - |
| Jul-01 2025 | $0.000000000116021461231409 | $0.00000000011590985810105 | $0.000000000118033171576209 | $0.000000000118033171576209 | $262 | - |
| Jun-30 2025 | $0.000000000118033171576209 | $0.0000000001160904858975 | $0.000000000118033171576209 | $0.0000000001160904858975 | - | - |
| Jun-29 2025 | $0.0000000001160904858975 | $0.00000000011585149868362 | $0.0000000001166565457495 | $0.00000000011659765656848 | - | - |