時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
3 分 前
SNOR (SNOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000010882317553607 | $0.000000000105761259598569 | $0.00000000010882317553607 | $0.000000000105761259598569 | - | - |
| Sep-11 2025 | $0.000000000105761259598569 | $0.00000000010486978005444 | $0.00000000010607167598562 | $0.00000000010486978005444 | - | - |
| Sep-10 2025 | $0.00000000010486978005444 | $0.00000000010288585664538 | $0.00000000010627313531408 | $0.00000000010288585664538 | - | - |
| Sep-09 2025 | $0.00000000010288585664538 | $0.00000000010231676878697 | $0.00000000010419120466015 | $0.00000000010419120466015 | - | - |
| Sep-08 2025 | $0.00000000010527802610359 | $0.00000000010527802610359 | $0.00000000010831656425425 | $0.00000000010710710368933 | - | - |
| Sep-07 2025 | $0.00000000010710710368933 | $0.00000000010451642464965 | $0.00000000010717943955472 | $0.00000000010451642464965 | - | - |
| Sep-06 2025 | $0.00000000010451642464965 | $0.00000000010236816930312 | $0.00000000010473141072885 | $0.00000000010236816930312 | $236 | - |
| Sep-05 2025 | $0.00000000010236816930312 | $0.00000000010181247878345 | $0.00000000010272098711255 | $0.00000000010193357712704 | - | - |
| Sep-04 2025 | $0.00000000010193357712704 | $0.000000000099412390622627 | $0.00000000010193357712704 | $0.00000000010026666285566 | - | - |
| Sep-03 2025 | $0.00000000010081057277315 | $0.000000000099393262435569 | $0.00000000010082265993561 | $0.000000000099393262435569 | - | - |
| Sep-02 2025 | $0.000000000099393262435569 | $0.000000000099169650266297 | $0.00000000010177114485187 | $0.000000000099928054317372 | - | - |
| Sep-01 2025 | $0.000000000099928054317372 | $0.000000000099928054317372 | $0.0000000001016621189071 | $0.0000000001016621189071 | $235 | - |
| Aug-31 2025 | $0.0000000001016621189071 | $0.00000000010068333190819 | $0.0000000001016621189071 | $0.00000000010116793029505 | - | - |
| Aug-30 2025 | $0.0000000001007971998944 | $0.00000000010035980847088 | $0.000000000101649420756619 | $0.000000000101649420756619 | - | - |
| Aug-29 2025 | $0.00000000010210678698416 | $0.00000000010159387207589 | $0.00000000010396724731156 | $0.00000000010396724731156 | $32 | - |