時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
3 秒 前
SNOR (SNOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000010359886973172 | $0.00000000010304794166727 | $0.00000000010769615426199 | $0.00000000010769615426199 | - | - |
| Aug-20 2025 | $0.00000000010729047542175 | $0.0000000001020899456012 | $0.00000000010729047542175 | $0.00000000010229027025331 | - | - |
| Aug-19 2025 | $0.00000000010151414148987 | $0.00000000010136166074376 | $0.00000000010398180550132 | $0.00000000010340194084006 | - | - |
| Aug-18 2025 | $0.00000000010340194084006 | $0.00000000010276439007509 | $0.0000000001059081860667 | $0.0000000001059081860667 | - | - |
| Aug-17 2025 | $0.0000000001059081860667 | $0.00000000010338297866328 | $0.00000000010680070940696 | $0.00000000010338297866328 | - | - |
| Aug-16 2025 | $0.00000000010338297866328 | $0.0000000001019166641815 | $0.00000000010338297866328 | $0.0000000001019166641815 | - | - |
| Aug-15 2025 | $0.0000000001019166641815 | $0.0000000001009187768889 | $0.00000000010370012010865 | $0.00000000010370012010865 | - | - |
| Aug-14 2025 | $0.00000000010370012010865 | $0.00000000010141531398782 | $0.00000000010402684546395 | $0.00000000010141531398782 | - | - |
| Aug-13 2025 | $0.00000000010141531398782 | $0.00000000010141531398782 | $0.00000000010962358081501 | $0.00000000010725860655056 | - | - |
| Aug-12 2025 | $0.00000000010661021098936 | $0.00000000010305877227309 | $0.00000000010661021098936 | $0.00000000010305877227309 | - | - |
| Aug-11 2025 | $0.00000000010305877227309 | $0.00000000010265406777353 | $0.0000000001065902942021 | $0.00000000010265406777353 | $201 | - |
| Aug-10 2025 | $0.00000000010265406777353 | $0.0000000001025539105086 | $0.00000000010360243898454 | $0.00000000010319665351696 | - | - |
| Aug-09 2025 | $0.00000000010319665351696 | $0.0000000001027713806652 | $0.00000000011289291020941 | $0.000000000111717182333459 | - | - |
| Aug-08 2025 | $0.000000000111717182333459 | $0.000000000110318561127429 | $0.000000000111717182333459 | $0.0000000001105150988839 | - | - |
| Aug-07 2025 | $0.00000000010970707527819 | $0.00000000010689800614829 | $0.00000000010970707527819 | $0.00000000010904972098568 | - | - |