時価総額 $3.63T
-0.29%
ボリューム24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
硬貨
31.970
+15
取引所
885
最後の更新
13 秒 前
SNOR (SNOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00000000015253380869065 | $0.00000000015169605771837 | $0.00000000015429869216752 | $0.00000000015398713071951 | - | - |
| May-27 2025 | $0.00000000015464753581833 | $0.00000000013973660788596 | $0.00000000016556047840838 | $0.00000000014006974234094 | $3,815 | - |
| May-26 2025 | $0.00000000013984499470642 | $0.00000000013908610566274 | $0.00000000014209405815593 | $0.00000000013923703196267 | $569 | - |
| May-25 2025 | $0.0000000001396826200618 | $0.00000000013735274717864 | $0.00000000014249407725238 | $0.00000000014246878441555 | $1,402 | - |
| May-24 2025 | $0.0000000001429772739531 | $0.00000000014222489172452 | $0.00000000014757558505757 | $0.00000000014269431282528 | - | - |
| May-23 2025 | $0.00000000014269431282528 | $0.00000000014269431282528 | $0.0000000001660366507592 | $0.00000000015378705037669 | $2,918 | - |
| May-22 2025 | $0.00000000015378705037669 | $0.00000000013994263792078 | $0.00000000015434611290108 | $0.00000000013994263792078 | - | - |
| May-21 2025 | $0.00000000013994263792078 | $0.00000000013265104066938 | $0.00000000014747902146141 | $0.00000000013265104066938 | - | - |
| May-20 2025 | $0.000000000132340609826579 | $0.00000000013163061368145 | $0.000000000136663090679449 | $0.000000000136542862143199 | - | - |
| May-19 2025 | $0.000000000136542862143199 | $0.00000000012744134345344 | $0.000000000136542862143199 | $0.000000000128226192155109 | $1,219 | - |
| May-18 2025 | $0.000000000128226192155109 | $0.00000000012559579712286 | $0.000000000129591464777069 | $0.00000000012559579712286 | $255 | - |
| May-17 2025 | $0.00000000012559579712286 | $0.00000000012559579712286 | $0.00000000013389590942786 | $0.00000000013389590942786 | $1,182 | - |
| May-16 2025 | $0.00000000013581660842053 | $0.000000000134473647352219 | $0.0000000001387213655004 | $0.000000000134473647352219 | - | - |
| May-15 2025 | $0.00000000013477827077972 | $0.00000000013374868041855 | $0.00000000013600501267694 | $0.00000000013600501267694 | - | - |
| May-14 2025 | $0.000000000139073252735599 | $0.00000000013816058120666 | $0.00000000014111070895762 | $0.00000000014111070895762 | $583 | - |