時価総額 $4.06T
-1.8%
ボリューム24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
24 秒 前
SNOR (SNOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000000929656738119 | $0.000000000003182269183903 | $0.000000000021024318852004 | $0.000000000003182269183903 | $3 | - |
| Oct-26 2025 | $0.000000000003182269183903 | $0.000000000003182269183903 | $0.000000000003182269183903 | $0.000000000003182269183903 | - | - |
| Oct-25 2025 | $0.000000000003182269183903 | $0.000000000003182269183903 | $0.000000000003182269183903 | $0.000000000003182269183903 | - | - |
| Oct-24 2025 | $0.000000000003182269183903 | $0.000000000003182269183903 | $0.000000000003182269183903 | $0.000000000003182269183903 | - | - |
| Oct-23 2025 | $0.000000000003182269183903 | $0.000000000003182269183903 | $0.000000000003182269183903 | $0.000000000003182269183903 | - | - |
| Oct-22 2025 | $0.000000000003182269183903 | $0.000000000001589245537451 | $0.000000000005426155835605 | $0.000000000005426155835605 | - | - |
| Oct-21 2025 | $0.000000000003704433429406 | $0.000000000001781451185166 | $0.000000000008072551287819 | $0.000000000005528938247553 | $74 | - |
| Oct-20 2025 | $0.000000000005528938247553 | $0.000000000001831622727808 | $0.000000000005528938247553 | $0.000000000002568687626554 | $85 | - |
| Oct-19 2025 | $0.000000000002568687626554 | $0.000000000001610355699695 | $0.000000000005373135711938 | $0.000000000002612422268811 | - | - |
| Oct-18 2025 | $0.000000000002403034409613 | $0.000000000000255839467909 | $0.00000000011252064202091 | $0.00000000011252064202091 | $454 | - |
| Oct-17 2025 | $0.00000000011252064202091 | $0.00000000010599432372441 | $0.00000000012522356863825 | $0.00000000012509777069624 | - | - |
| Oct-16 2025 | $0.00000000012509777069624 | $0.00000000012509777069624 | $0.00000000012865218486726 | $0.00000000012865218486726 | $57 | - |
| Oct-15 2025 | $0.00000000012865218486726 | $0.00000000012865218486726 | $0.00000000013082959152225 | $0.00000000013082959152225 | - | - |
| Oct-14 2025 | $0.00000000013082959152225 | $0.000000000128375368100319 | $0.00000000014145494157573 | $0.00000000014145494157573 | - | - |
| Oct-13 2025 | $0.00000000013985037474557 | $0.00000000013985037474557 | $0.00000000015121644337973 | $0.00000000014192468630521 | - | - |