時価総額 NZ$4.10T
-0.61%
ボリューム24h NZ$177.32B
5.03%
BTC % 50.06%
-0.06%
ETH % 16.74%
-0.59%
硬貨
27.904
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00722248 | NZ$0.00685875 | NZ$0.00726546 | NZ$0.00690653 | - | - |
Oct-10 2021 | NZ$0.00691288 | NZ$0.00690768 | NZ$0.00721838 | NZ$0.00720689 | - | - |
Oct-09 2021 | NZ$0.00721507 | NZ$0.00711198 | NZ$0.0072676 | NZ$0.00716115 | - | - |
Oct-08 2021 | NZ$0.00716353 | NZ$0.00711901 | NZ$0.00735145 | NZ$0.00722552 | - | - |
Oct-07 2021 | NZ$0.00723437 | NZ$0.00700216 | NZ$0.00746651 | NZ$0.00720262 | - | - |
Oct-06 2021 | NZ$0.00719829 | NZ$0.00673716 | NZ$0.00727138 | NZ$0.00706817 | - | - |
Oct-05 2021 | NZ$0.00708011 | NZ$0.00674995 | NZ$0.00711893 | NZ$0.0068125 | - | - |
Oct-04 2021 | NZ$0.00681081 | NZ$0.00663764 | NZ$0.00688624 | NZ$0.00687333 | - | - |
Oct-03 2021 | NZ$0.00687028 | NZ$0.00675445 | NZ$0.00701459 | NZ$0.00681675 | - | - |
Oct-02 2021 | NZ$0.00682669 | NZ$0.00655589 | NZ$0.00694146 | NZ$0.00663005 | - | - |
Oct-01 2021 | NZ$0.00662957 | NZ$0.00599388 | NZ$0.00667024 | NZ$0.0060348 | - | - |
Sep-30 2021 | NZ$0.00603473 | NZ$0.00570833 | NZ$0.00610659 | NZ$0.00571338 | - | - |
Sep-29 2021 | NZ$0.00571985 | NZ$0.00562938 | NZ$0.00591396 | NZ$0.00564276 | - | - |
Sep-28 2021 | NZ$0.00564994 | NZ$0.00563808 | NZ$0.00597762 | NZ$0.00592253 | - | - |
Sep-27 2021 | NZ$0.00592289 | NZ$0.00592243 | NZ$0.00636034 | NZ$0.00613152 | - | - |
Snoop Doge(SNOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65173 NZD.