時価総額 $3.46T
-4.05%
ボリューム24h $339.16B
20.46%
BTC % 60.19%
1.22%
ETH % 8.79%
-5.34%
硬貨
32.124
+19
取引所
885
最後の更新
2 分 前
Snibbu (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00206533 | $0.00206533 | $0.00466185 | $0.00372815 | $2,997,546 | $1,376,887 |
| Jun-11 2025 | $0.00586132 | $0.00586132 | $0.00902725 | $0.00729984 | $2,324,003 | $3,907,547 |
| Jun-10 2025 | $0.00753484 | $0.00678255 | $0.010462 | $0.0089168 | $3,667,590 | - |
| Jun-09 2025 | $0.00810184 | $0.00766325 | $0.011048 | $0.00766325 | $3,497,586 | - |
| Jun-08 2025 | $0.00824743 | $0.00715481 | $0.010604 | $0.0085346 | $2,888,559 | - |
| Jun-07 2025 | $0.0037384 | $0.00350459 | $0.00404606 | $0.00350459 | $846,013 | - |
| Jun-06 2025 | $0.00411184 | $0.00335143 | $0.0049844 | $0.00361973 | $745,196 | - |
| Jun-05 2025 | $0.00403395 | $0.00294619 | $0.00529645 | $0.0038467 | $1,121,083 | - |
| Jun-04 2025 | $0.00389397 | $0.00293675 | $0.00513776 | $0.00388769 | $1,164,470 | - |
| Jun-03 2025 | $0.00301445 | $0.00207562 | $0.00466741 | $0.00432015 | $2,290,125 | - |