時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
53 秒 前
Snibbu (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003201 | $0.00003201 | $0.00003392 | $0.00003392 | - | $21,346 |
| Dec-05 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $22,617 |
| Dec-04 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $22,617 |
| Dec-03 2025 | $0.00003392 | $0.00003324 | $0.00003392 | $0.00003324 | - | $22,617 |
| Dec-02 2025 | $0.00003324 | $0.00003298 | $0.00003324 | $0.00003298 | - | $22,161 |
| Dec-01 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-30 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-29 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-28 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | $21,987 |
| Nov-27 2025 | $0.00003298 | $0.00003298 | $0.00003313 | $0.00003313 | - | $21,987 |
| Nov-26 2025 | $0.00003313 | $0.00003214 | $0.00003313 | $0.00003214 | - | $22,091 |
| Nov-25 2025 | $0.00003214 | $0.00003205 | $0.00003214 | $0.00003205 | - | $21,429 |
| Nov-24 2025 | $0.00003205 | $0.00003157 | $0.00003205 | $0.00003157 | - | $21,368 |
| Nov-23 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | $21,052 |
| Nov-22 2025 | $0.00003157 | $0.00003157 | $0.00003498 | $0.00003498 | - | $21,052 |