時価総額 $3.47T
0.88%
ボリューム24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
4 秒 前
Snibbu (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | $23,237 |
| Jan-15 2026 | $0.00003485 | $0.0000342 | $0.00003485 | $0.0000342 | - | $23,237 |
| Jan-14 2026 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | $22,802 |
| Jan-13 2026 | $0.0000342 | $0.00003318 | $0.0000342 | $0.00003318 | - | $22,802 |
| Jan-12 2026 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | $22,123 |
| Jan-11 2026 | $0.00003318 | $0.00003318 | $0.00003344 | $0.00003344 | - | $22,123 |
| Jan-10 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | $22,300 |
| Jan-09 2026 | $0.00003344 | $0.00003324 | $0.00003344 | $0.00003324 | - | $22,300 |
| Jan-08 2026 | $0.00003324 | $0.00003283 | $0.0000349 | $0.0000349 | - | $22,165 |
| Jan-07 2026 | $0.0000349 | $0.0000349 | $0.0000349 | $0.0000349 | - | $23,268 |
| Jan-06 2026 | $0.0000349 | $0.0000343 | $0.00003568 | $0.0000343 | - | $23,268 |
| Jan-05 2026 | $0.0000343 | $0.00003339 | $0.0000343 | $0.00003339 | - | $22,871 |
| Jan-04 2026 | $0.00003339 | $0.00003339 | $0.00003349 | $0.00003349 | - | $22,266 |
| Jan-03 2026 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | $22,329 |
| Jan-02 2026 | $0.00003349 | $0.00003349 | $0.00003352 | $0.00003352 | - | $22,329 |