時価総額 $2.59T
8.3%
ボリューム24h $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
硬貨
34.202
+3
取引所
885
最後の更新
5 秒 前
Snibbu (SNIBBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002041 | $0.00002041 | $0.0000225 | $0.0000225 | $72 | $13,607 |
| Feb-05 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-03 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-02 2026 | $0.0000225 | $0.0000225 | $0.00002802 | $0.00002802 | - | $15,006 |
| Feb-01 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-31 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-30 2026 | $0.00002802 | $0.00002802 | $0.00002876 | $0.00002876 | - | $18,681 |
| Jan-29 2026 | $0.00002876 | $0.00002876 | $0.00003048 | $0.00003048 | - | $19,175 |
| Jan-28 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $20,321 |
| Jan-27 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $20,321 |
| Jan-26 2026 | $0.00003048 | $0.00003048 | $0.00003091 | $0.00003091 | $69 | $20,321 |
| Jan-25 2026 | $0.00003091 | $0.00003091 | $0.00003106 | $0.00003106 | - | $20,610 |
| Jan-24 2026 | $0.00003106 | $0.00003106 | $0.00003334 | $0.00003334 | - | $20,709 |
| Jan-23 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | $22,233 |