時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-16 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-15 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-14 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-13 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-12 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-11 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-10 2022 | $0.00003848 | $0.00003847 | $0.00003949 | $0.0000387 | - | - |
Aug-09 2022 | $0.0000387 | $0.0000387 | $0.00003948 | $0.0000387 | - | - |
Aug-08 2022 | $0.0000387 | $0.00003832 | $0.00003947 | $0.00003908 | - | - |
Aug-07 2022 | $0.00003908 | $0.00003794 | $0.00003908 | $0.00003869 | - | - |
Aug-06 2022 | $0.00003869 | $0.00003794 | $0.00003869 | $0.00003869 | - | - |
Aug-05 2022 | $0.00003869 | $0.00003757 | $0.00003947 | $0.00003894 | - | - |
Aug-04 2022 | $0.00003894 | $0.0000387 | $0.00004149 | $0.00004068 | - | - |
Aug-03 2022 | $0.00004068 | $0.00003018 | $0.00004149 | $0.00003018 | - | - |