時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
SnapX (XNAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00165138 | $0.00163322 | $0.00200027 | $0.00192164 | $1,297,814 | $473,740 |
| Dec-06 2025 | $0.00199744 | $0.00166531 | $0.00278069 | $0.00269632 | $1,876,003 | $573,016 |
| Dec-05 2025 | $0.00218746 | $0.00121867 | $0.00261779 | $0.00132389 | $1,017,448 | $627,528 |
| Dec-04 2025 | $0.00131629 | $0.00131629 | $0.00148038 | $0.00148038 | $1,079,000 | $377,613 |
| Dec-03 2025 | $0.00147014 | $0.00147014 | $0.00162728 | $0.00162236 | $875,523 | $421,747 |
| Dec-02 2025 | $0.00167269 | $0.00144059 | $0.00167269 | $0.00154473 | $275,648 | $479,853 |
| Dec-01 2025 | $0.00154106 | $0.00153891 | $0.00185859 | $0.00185859 | $270,999 | $442,094 |
| Nov-30 2025 | $0.00187182 | $0.00187182 | $0.00209169 | $0.00209169 | $297,868 | $536,979 |
| Nov-29 2025 | $0.0021056 | $0.0020688 | $0.00218448 | $0.00218448 | $338,251 | $604,046 |
| Nov-28 2025 | $0.00219237 | $0.00219237 | $0.00283644 | $0.00283644 | $343,443 | $628,937 |
| Nov-27 2025 | $0.00285079 | $0.00266214 | $0.00335149 | $0.00303502 | $377,636 | $817,823 |
| Nov-26 2025 | $0.00311271 | $0.00216971 | $0.00412072 | $0.00221157 | $649,027 | $892,959 |
| Nov-25 2025 | $0.00217189 | $0.00185733 | $0.00238025 | $0.00185733 | $360,835 | $623,063 |
| Nov-24 2025 | $0.00185071 | $0.00173177 | $0.00213098 | $0.00177161 | $391,764 | $530,924 |
| Nov-23 2025 | $0.00182795 | $0.00174826 | $0.00200323 | $0.00183571 | $368,691 | $524,396 |