時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
SNAPN Go Out Now (GON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-17 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-16 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-15 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-14 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-13 2022 | $0.00056718 | $0.00056718 | $0.00056718 | $0.00056718 | - | - |
| Sep-12 2022 | $0.00056718 | $0.00055272 | $0.00056722 | $0.00055882 | - | - |
| Sep-11 2022 | $0.00055876 | $0.0005303 | $0.0005628 | $0.0005303 | $111 | - |
| Sep-10 2022 | $0.0005303 | $0.0005303 | $0.0005303 | $0.0005303 | - | - |
| Sep-09 2022 | $0.0005303 | $0.0005303 | $0.0005303 | $0.0005303 | - | - |
| Sep-08 2022 | $0.0005303 | $0.00053029 | $0.0005303 | $0.00053029 | - | - |
| Sep-07 2022 | $0.00053037 | $0.00049459 | $0.00053265 | $0.0005024 | - | - |
| Sep-06 2022 | $0.00050238 | $0.00050108 | $0.00054535 | $0.00052908 | $90 | - |
| Sep-05 2022 | $0.00052909 | $0.00052351 | $0.00056632 | $0.00056632 | $1,608 | - |
| Sep-04 2022 | $0.00056632 | $0.00056632 | $0.00056632 | $0.00056632 | - | - |