時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
SNAP! (SNAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-21 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-20 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-19 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-18 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-17 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183352332218 | - | - |
| Aug-16 2022 | $0.00000000183352332218 | $0.00000000183352332218 | $0.00000000183711577789 | $0.00000000183711577789 | - | - |
| Aug-15 2022 | $0.0000000018378858768 | $0.00000000182079585501 | $0.000000001936048514069999 | $0.00000000187139696476 | - | - |
| Aug-14 2022 | $0.00000000187248555773 | $0.0000000018555572872 | $0.000000001997479455089999 | $0.000000001997479455089999 | $805 | - |
| Aug-13 2022 | $0.000000001997479455089999 | $0.000000001954807104949999 | $0.00000000202039804641 | $0.00000000196249475899 | - | - |
| Aug-12 2022 | $0.000000001962049560509999 | $0.00000000187319888421 | $0.000000001962049560509999 | $0.00000000192689918943 | $383 | - |
| Aug-11 2022 | $0.00000000192696286035 | $0.00000000189883483952 | $0.00000000197309915731 | $0.00000000189940052595 | - | - |
| Aug-10 2022 | $0.00000000189895591583 | $0.0000000017140608482 | $0.00000000189895591583 | $0.0000000017521404349 | $99 | - |
| Aug-09 2022 | $0.00000000175216164062 | $0.00000000172572091486 | $0.00000000183682915361 | $0.00000000182519219564 | - | - |
| Aug-08 2022 | $0.00000000182515430819 | $0.0000000017457182569 | $0.00000000185942351194 | $0.0000000017457182569 | - | - |