時価総額 $2.33T
2.1%
ボリューム24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2018 | $0.00649272 | $0.0063763 | $0.00672997 | $0.00655741 | $26 | - |
| Apr-11 2018 | $0.00665428 | $0.00451332 | $0.00679663 | $0.0046435 | $27 | - |
| Apr-10 2018 | $0.00462246 | $0.00453031 | $0.00610573 | $0.00599139 | $23 | - |
| Apr-09 2018 | $0.00583193 | $0.00160582 | $0.00590295 | $0.00160582 | $6 | - |
| Apr-08 2018 | $0.00159569 | $0.00157147 | $0.00446713 | $0.00414465 | $15 | - |
| Apr-07 2018 | $0.00413938 | $0.00400561 | $0.00428764 | $0.0040412 | $2 | - |
| Apr-06 2018 | $0.0040392 | $0.00386149 | $0.00419643 | $0.00418512 | $22 | - |
| Apr-05 2018 | $0.00418612 | $0.00398645 | $0.00440739 | $0.00430329 | $21 | - |
| Apr-04 2018 | $0.00431474 | $0.00429401 | $0.00673208 | $0.00664115 | $22 | - |
| Apr-03 2018 | $0.00667351 | $0.00550457 | $0.00668857 | $0.00552148 | - | - |
| Apr-02 2018 | $0.0055139 | $0.00544759 | $0.00568246 | $0.00552869 | $3 | - |
| Apr-01 2018 | $0.00473499 | $0.00434092 | $0.00495866 | $0.00477674 | $2 | - |
| Mar-31 2018 | $0.00476926 | $0.00026376 | $0.0050143 | $0.0002693 | $2 | - |
| Mar-30 2018 | $0.00026567 | $0.00025687 | $0.00027298 | $0.0002723 | - | - |
| Mar-29 2018 | $0.00100531 | $0.00098789 | $0.00111589 | $0.00110402 | $51 | - |