時価総額 $3.36T
-0.3%
ボリューム24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
SMD COIN (SMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-27 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-26 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-25 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-24 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-23 2023 | $0.00024005 | $0.00024005 | $0.00024005 | $0.00024005 | - | - |
| May-22 2023 | $0.00024005 | $0.00023995 | $0.00024258 | $0.00024255 | - | - |
| May-21 2023 | $0.00024256 | $0.0002425 | $0.00024265 | $0.0002426 | - | - |
| May-20 2023 | $0.0002426 | $0.0002425 | $0.00024267 | $0.00024254 | - | - |
| May-19 2023 | $0.00024254 | $0.00024226 | $0.00024278 | $0.00024247 | - | - |
| May-18 2023 | $0.00024246 | $0.00024241 | $0.0002525 | $0.00025234 | - | - |
| May-17 2023 | $0.00025234 | $0.00025215 | $0.00025247 | $0.00025233 | - | - |
| May-16 2023 | $0.00025234 | $0.00025226 | $0.00025253 | $0.00025237 | - | - |
| May-15 2023 | $0.00025237 | $0.00025219 | $0.00025274 | $0.00025245 | - | - |
| May-14 2023 | $0.00025246 | $0.00025206 | $0.00025255 | $0.00025245 | - | - |