時価総額 $2.47T
-3.09%
ボリューム24h $198.19B
6.1%
BTC % 53.63%
-0.72%
ETH % 9.72%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
3 分 前
SmartGolfToken (SGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.409543 | $0.201363 | $0.419808 | $0.419787 | $27 | - |
| Mar-26 2026 | $0.419744 | $0.414424 | $0.649842 | $0.649842 | $504 | - |
| Mar-25 2026 | $0.64973 | $0.647237 | $0.649904 | $0.647237 | $1 | - |
| Mar-24 2026 | $0.647237 | $0.647113 | $0.647283 | $0.647189 | - | - |
| Mar-23 2026 | $0.647105 | $0.647076 | $0.647382 | $0.647382 | $6 | - |
| Mar-22 2026 | $0.647222 | $0.581672 | $0.799635 | $0.799635 | $218 | - |
| Mar-21 2026 | $0.799613 | $0.575816 | $0.799613 | $0.575891 | $82 | - |
| Mar-20 2026 | $0.575926 | $0.499897 | $0.908465 | $0.908447 | $79 | - |
| Mar-19 2026 | $0.908404 | $0.908367 | $0.97078 | $0.969986 | $11 | - |
| Mar-18 2026 | $0.85128 | $0.400015 | $0.900524 | $0.400174 | $64 | - |
| Mar-17 2026 | $0.400201 | $0.400201 | $0.499326 | $0.49925 | $8 | - |
| Mar-16 2026 | $0.449972 | $0.39997 | $0.599887 | $0.50009 | $31 | - |
| Mar-15 2026 | $0.499994 | $0.499972 | $0.698956 | $0.698956 | $23 | - |
| Mar-14 2026 | $0.699034 | $0.499981 | $0.699235 | $0.600056 | $6 | - |
| Mar-13 2026 | $0.600029 | $0.500015 | $0.699888 | $0.599981 | $13 | - |