時価総額 $2.53T
-1.87%
ボリューム24h $197.53B
5.11%
BTC % 54.21%
0.12%
ETH % 9.4%
-3.93%
硬貨
34.231
取引所
885
最後の更新
1 分 前
SmartGolfToken (SGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $1.0994 | $0.969559 | $1.0995 | $0.969559 | $2,463 | - |
| Feb-13 2026 | $0.969488 | $0.919209 | $1.0824 | $0.91923 | $2,146 | - |
| Feb-12 2026 | $0.919222 | $0.919222 | $1.0832 | $1.0828 | $1,955 | - |
| Feb-11 2026 | $1.0827 | $1.0485 | $1.1500 | $1.0486 | $2,064 | - |
| Feb-10 2026 | $1.0485 | $1.0485 | $1.1249 | $1.0649 | $698 | - |
| Feb-09 2026 | $0.9983 | $0.949426 | $1.1535 | $0.949742 | $1,977 | - |
| Feb-08 2026 | $0.949496 | $0.949492 | $1.2993 | $0.969296 | $1,824 | - |
| Feb-07 2026 | $0.969433 | $0.91391 | $0.9998 | $0.91391 | $3,115 | - |
| Feb-06 2026 | $0.914007 | $0.913483 | $1.2482 | $0.9999 | $2,964 | - |
| Feb-05 2026 | $0.9981 | $0.9976 | $1.2475 | $0.9978 | $3,414 | - |
| Feb-04 2026 | $0.9978 | $0.9975 | $1.1283 | $1.1033 | $4,020 | - |
| Feb-03 2026 | $1.1033 | $0.900973 | $1.1491 | $1.1277 | $1,620 | - |
| Feb-02 2026 | $0.79926 | $0.79926 | $1.1489 | $0.9987 | $3,612 | - |
| Feb-01 2026 | $0.9987 | $0.899129 | $1.0273 | $0.902277 | $231 | - |
| Jan-31 2026 | $0.902228 | $0.901702 | $1.0473 | $0.901865 | $1,768 | - |