時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-22 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-21 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-20 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-19 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-18 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-17 2022 | $0.00005697 | $0.00005696 | $0.00005697 | $0.00005696 | - | - |
Sep-16 2022 | $0.00005701 | $0.00005583 | $0.00005743 | $0.00005626 | - | - |
Sep-15 2022 | $0.0000561 | $0.00005593 | $0.00005882 | $0.00005853 | $16 | - |
Sep-14 2022 | $0.00005854 | $0.00005745 | $0.0000595 | $0.00005861 | $91 | - |
Sep-13 2022 | $0.0000586 | $0 | $0.00006224 | $0.0000622 | $19 | - |
Sep-12 2022 | $0.00006221 | $0.00006185 | $0.00006347 | $0.00006253 | - | - |
Sep-11 2022 | $0.00006252 | $0.0000619 | $0.00006483 | $0.00006481 | $187 | - |
Sep-10 2022 | $0.00006482 | $0.00006352 | $0.00006678 | $0.00006352 | $330 | - |
Sep-09 2022 | $0.00006352 | $0.00006352 | $0.00006352 | $0.00006352 | - | - |