時価総額 $3.62T
4.5%
ボリューム24h $288.93B
6.86%
BTC % 54.57%
-1.1%
ETH % 11.44%
2.36%
硬貨
30.703
+25
取引所
885
最後の更新
27 秒 前
Smart Link Solution (SLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-28 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-27 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-26 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-25 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-24 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-23 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-22 2023 | $0.06638 | $0.050024 | $0.110003 | $0.109999 | - | - |
| Dec-21 2023 | $0.110032 | $0.109968 | $0.11007 | $0.110018 | $3,188 | - |
| Dec-20 2023 | $0.040002 | $0.039998 | $0.110469 | $0.110415 | $96 | - |
| Dec-19 2023 | $0.049998 | $0.049976 | $0.111026 | $0.088784 | $482 | - |
| Dec-18 2023 | $0.088779 | $0.079932 | $0.229781 | $0.229775 | $2,793 | - |
| Dec-17 2023 | $0.229743 | $0.229668 | $0.234803 | $0.234803 | $61 | - |
| Dec-16 2023 | $0.242843 | $0.242825 | $0.293525 | $0.293525 | $555 | - |
| Dec-15 2023 | $0.293525 | $0.2935 | $0.293621 | $0.293534 | - | - |