時価総額 AR$2,253.65T
4.38%
ボリューム24h AR$107.87T
19.7%
BTC % 50.45%
0.87%
ETH % 16.37%
0.48%
硬貨
28.059
+7
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-14 2024 | AR$55,677,464.33 | AR$54,188,356.43 | AR$55,714,480.95 | AR$54,188,356.43 | AR$117,050,025 | AR$25,089,935,752 |
Jul-13 2024 | AR$54,333,690.69 | AR$52,929,636.43 | AR$54,333,690.69 | AR$52,980,991.01 | AR$70,921,372 | AR$24,484,391,040 |
Jul-12 2024 | AR$52,976,731.78 | AR$52,230,000.55 | AR$53,302,157.69 | AR$52,787,603.11 | AR$139,335,914 | AR$23,872,904,643 |
Jul-11 2024 | AR$52,798,976.27 | AR$52,798,976.27 | AR$53,852,153.89 | AR$52,926,932.97 | AR$279,414,289 | AR$23,792,802,681 |
Jul-10 2024 | AR$53,110,734.63 | AR$52,787,520.25 | AR$54,297,021.56 | AR$53,299,963.20 | AR$241,329,278 | AR$23,933,290,350 |
Jul-09 2024 | AR$53,313,162.77 | AR$51,881,456.11 | AR$53,313,162.77 | AR$51,947,596.49 | AR$262,991,446 | AR$24,024,510,540 |
Jul-08 2024 | AR$52,156,177.45 | AR$50,335,512.17 | AR$52,723,466.13 | AR$51,167,387.42 | AR$462,708,811 | AR$23,503,138,246 |
Jul-07 2024 | AR$52,060,821.64 | AR$51,976,750.53 | AR$53,218,057.03 | AR$53,101,453.93 | AR$172,045,116 | AR$23,460,168,059 |
Jul-06 2024 | AR$53,296,515.47 | AR$51,530,181.89 | AR$53,296,515.47 | AR$51,846,358.59 | AR$217,534,941 | AR$24,017,008,766 |
Jul-05 2024 | AR$51,921,286.30 | AR$49,921,135.04 | AR$52,671,838.60 | AR$52,467,610.49 | AR$968,756,367 | AR$23,397,289,247 |
Jul-04 2024 | AR$53,098,860.29 | AR$52,408,233.93 | AR$55,409,092.60 | AR$55,145,670.59 | AR$973,913,942 | AR$23,927,939,413 |
Jul-03 2024 | AR$55,135,848.59 | AR$54,950,972.65 | AR$57,133,706.65 | AR$57,075,250.52 | AR$353,198,650 | AR$24,845,867,454 |
Jul-02 2024 | AR$56,983,328.65 | AR$56,943,234.20 | AR$57,910,880.77 | AR$57,720,874.80 | AR$170,824,113 | AR$25,678,397,391 |
Jun-20 2024 | AR$60,813,828.21 | AR$60,007,799.62 | AR$60,963,306.55 | AR$60,007,799.62 | AR$650,549,352 | AR$27,404,535,409 |
Jun-19 2024 | AR$60,011,982.41 | AR$59,914,902.61 | AR$60,818,980.81 | AR$60,245,336.73 | AR$727,382,346 | AR$27,043,199,636 |
Smart Bitcoin(RBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2038日間分析、16-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.921 ARS.