時価総額 $3.47T
-3.2%
ボリューム24h $191.62B
-4.61%
BTC % 61.23%
2.79%
ETH % 8.41%
2.85%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
SMARDEX (USDN) (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $1.0006 | $0.9989 | $1.0006 | $0.9994 | - | $3,706,376 |
| Jun-25 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9998 | $6,077 | $3,702,026 |
| Jun-24 2025 | $0.9998 | $0.9998 | $1.0015 | $1.0015 | - | $3,728,377 |
| Jun-23 2025 | $1.0015 | $1.0015 | $1.0038 | $1.0037 | - | $3,730,334 |
| Jun-22 2025 | $1.0037 | $1.0020 | $1.0058 | $1.0040 | - | $3,719,706 |
| Jun-21 2025 | $1.0040 | $1.0016 | $1.0066 | $1.0027 | $35,827 | $3,772,290 |
| Jun-20 2025 | $1.0027 | $1.0010 | $1.0027 | $1.0010 | - | $3,759,196 |
| Jun-19 2025 | $1.0010 | $1.0010 | $1.0024 | $1.0012 | - | $3,752,990 |
| Jun-18 2025 | $1.0012 | $1.0012 | $1.0040 | $1.0040 | $10 | $3,753,900 |
| Jun-17 2025 | $1.0040 | $1.0023 | $1.0040 | $1.0027 | $10 | $3,764,073 |
| Jun-16 2025 | $1.0036 | $1.0011 | $1.0037 | $1.0011 | $46,181 | $3,757,810 |
| Jun-15 2025 | $1.0024 | $1.0015 | $1.0025 | $1.0025 | $10 | $3,753,394 |
| Jun-14 2025 | $1.0025 | $1.0011 | $1.0025 | $1.0011 | $10 | $3,752,434 |
| Jun-13 2025 | $1.0011 | $1.0011 | $1.0054 | $1.0054 | $10 | $3,747,169 |
| Jun-12 2025 | $1.0054 | $1.0048 | $1.0067 | $1.0067 | $10 | $3,758,544 |