時価総額 $3.47T
-0.24%
ボリューム24h $290.16B
29.08%
BTC % 59.99%
0.78%
ETH % 8.68%
-3.45%
硬貨
32.062
+15
取引所
885
最後の更新
2 分 前
SMARDEX (USDN) (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.0039 | $1.0027 | $1.0039 | $1.0036 | $10 | $3,615,928 |
| Jun-04 2025 | $1.0036 | $1.0036 | $1.0142 | $1.0064 | $10 | $3,610,436 |
| Jun-03 2025 | $1.0064 | $1.0064 | $1.0186 | $1.0135 | $10 | $3,449,444 |
| Jun-02 2025 | $1.0135 | $1.0135 | $1.0185 | $1.0185 | $10 | $3,255,385 |
| Jun-01 2025 | $1.0185 | $1.0043 | $1.0185 | $1.0043 | $53,978 | $3,260,413 |
| May-31 2025 | $1.0043 | $1.0024 | $1.0055 | $1.0026 | $1,021 | $3,214,687 |
| May-30 2025 | $1.0026 | $1.0019 | $1.0061 | $1.0060 | $45,660 | $3,209,469 |
| May-29 2025 | $1.0047 | $1.0007 | $1.0048 | $1.0008 | $1,021 | $3,083,608 |
| May-28 2025 | $1.0007 | $1.0007 | $1.0017 | $1.0017 | $1,021 | $2,249,600 |
| May-27 2025 | $1.0017 | $1.0017 | $1.0034 | $1.0029 | $1,021 | $3,066,782 |
| May-26 2025 | $1.0029 | $1.0009 | $1.0036 | $1.0010 | $1,021 | $3,067,871 |
| May-25 2025 | $1.0011 | $1.0007 | $1.0012 | $1.0010 | $155,396 | $3,062,378 |
| May-24 2025 | $1.0010 | $1.0010 | $1.0020 | $1.0013 | - | $3,049,566 |
| May-23 2025 | $1.0013 | $1.0009 | $1.0048 | $1.0048 | $72,354 | $3,050,415 |
| May-22 2025 | $1.0048 | $1.0048 | $1.0103 | $1.0103 | - | $3,044,732 |