時価総額 $4.11T
-0.39%
ボリューム24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
SMARDEX (USDN) (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.9948 | $0.9946 | $0.9962 | $0.9951 | $100 | $3,415,040 |
| Jul-17 2025 | $0.9951 | $0.995 | $0.9968 | $0.9968 | $100 | $3,459,408 |
| Jul-16 2025 | $0.9968 | $0.9951 | $1.0010 | $1.0009 | $100 | $3,527,427 |
| Jul-15 2025 | $1.0007 | $0.9966 | $1.0007 | $0.9966 | $100 | $3,568,248 |
| Jul-14 2025 | $0.9966 | $0.996 | $0.9978 | $0.996 | $100 | $3,553,540 |
| Jul-13 2025 | $0.996 | $0.9947 | $0.9971 | $0.9971 | $100 | $3,551,358 |
| Jul-12 2025 | $0.9971 | $0.9971 | $1.0010 | $0.9973 | $100 | $3,555,125 |
| Jul-11 2025 | $0.9973 | $0.9953 | $0.9973 | $0.9953 | $100 | $3,555,896 |
| Jul-10 2025 | $0.9953 | $0.9939 | $0.9953 | $0.9951 | $100 | $3,548,959 |
| Jul-09 2025 | $0.9951 | $0.9951 | $1.0012 | $1.0000 | $104 | $3,548,159 |
| Jul-08 2025 | $0.9955 | $0.9939 | $0.9973 | $0.9948 | $390 | $3,583,519 |
| Jul-07 2025 | $0.9953 | $0.9919 | $0.9953 | $0.9946 | $3,222 | $3,582,618 |
| Jul-06 2025 | $0.9946 | $0.989483 | $1.0010 | $1.0010 | $67,751 | $3,579,924 |
| Jul-05 2025 | $1.0009 | $0.9993 | $1.0009 | $1.0002 | $12,014 | $3,707,389 |
| Jul-04 2025 | $1.0003 | $1.0003 | $1.0018 | $1.0013 | $52,098 | $3,705,091 |