時価総額 $3.49T
-0.16%
ボリューム24h $295.21B
-1.93%
BTC % 55.05%
0.79%
ETH % 11.45%
-0.78%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
SMARDEX (USDN) (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.0010 | $0.9968 | $1.0011 | $0.9976 | $2,879 | $1,741,924 |
| Jan-13 2026 | $0.9986 | $0.9967 | $1.0003 | $1.0003 | $688 | $1,737,197 |
| Jan-12 2026 | $0.9995 | $0.9975 | $0.9999 | $0.9976 | $9,454 | $1,737,293 |
| Jan-11 2026 | $0.9975 | $0.9963 | $0.9987 | $0.9986 | $3,802 | $1,732,700 |
| Jan-10 2026 | $0.9985 | $0.9985 | $1.0000 | $1.0000 | $4,577 | $1,733,969 |
| Jan-09 2026 | $1.0004 | $0.9963 | $1.0028 | $1.0011 | $10,928 | $1,749,190 |
| Jan-08 2026 | $1.0010 | $0.9991 | $1.0021 | $0.9993 | $64,741 | $1,725,254 |
| Jan-07 2026 | $0.9994 | $0.9986 | $0.9995 | $0.9994 | $3,136 | $1,622,663 |
| Jan-06 2026 | $0.9994 | $0.9969 | $1.0004 | $0.9969 | $2,202 | $1,655,902 |
| Jan-05 2026 | $0.9973 | $0.9969 | $0.9997 | $0.9996 | $5,023 | $1,652,369 |
| Jan-04 2026 | $1.0001 | $0.998 | $1.0008 | $1.0008 | $1,130 | $1,660,991 |
| Jan-03 2026 | $1.0006 | $0.9993 | $1.0007 | $0.9994 | $4,858 | $1,734,260 |
| Jan-02 2026 | $0.9998 | $0.9993 | $1.0003 | $0.9997 | $2,164 | $1,732,803 |
| Jan-01 2026 | $0.9998 | $0.9972 | $0.9998 | $0.9985 | $12,117 | $1,728,327 |
| Dec-31 2025 | $0.9977 | $0.9975 | $0.9988 | $0.9988 | $3,572 | $1,724,759 |