時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
1 分 前
SMARDEX (USDN) (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.9979 | $0.9978 | $1.0001 | $1.0000 | $1,033 | $1,601,512 |
| Feb-02 2026 | $1.0001 | $0.999 | $1.0007 | $1.0007 | $842 | $1,648,664 |
| Feb-01 2026 | $0.9998 | $0.9975 | $1.0005 | $1.0005 | $2,583 | $1,621,983 |
| Jan-31 2026 | $1.0004 | $0.9974 | $1.0005 | $0.9987 | $3,388 | $1,636,426 |
| Jan-30 2026 | $0.9985 | $0.9985 | $0.9996 | $0.9988 | $4,752 | $1,659,033 |
| Jan-29 2026 | $0.999 | $0.9979 | $0.9993 | $0.9993 | $34,963 | $1,658,436 |
| Jan-28 2026 | $0.9993 | $0.9977 | $0.9995 | $0.9977 | $24,526 | $1,656,819 |
| Jan-27 2026 | $0.9987 | $0.9964 | $0.9987 | $0.997 | $2,163 | $1,655,165 |
| Jan-26 2026 | $0.9969 | $0.9949 | $0.9985 | $0.9981 | $66,687 | $1,677,092 |
| Jan-25 2026 | $0.9986 | $0.9973 | $0.9995 | $0.9973 | $2,144 | $1,713,059 |
| Jan-24 2026 | $0.9973 | $0.997 | $0.9981 | $0.9979 | $2,394 | $1,728,420 |
| Jan-23 2026 | $0.9982 | $0.9981 | $0.9985 | $0.9984 | $2,558 | $1,738,078 |
| Jan-22 2026 | $0.9983 | $0.9983 | $0.9991 | $0.9991 | $1,972 | $1,761,096 |
| Jan-21 2026 | $0.9991 | $0.9991 | $1.0004 | $1.0003 | $783 | $1,762,474 |
| Jan-20 2026 | $0.9999 | $0.9976 | $0.9999 | $0.9993 | $41,122 | $1,767,913 |