時価総額 $3.34T
-1.62%
ボリューム24h $157.72B
-37.51%
BTC % 60.69%
0.28%
ETH % 8.46%
-1.89%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Small Language Model (SLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00000000000008884144558 | $0.00000000000008884144558 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0 | - |
| Mar-03 2025 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0 | - |
| Mar-02 2025 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000094533869214 | $1 | - |
| Mar-01 2025 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000097691181362 | $0.000000000000097691181362 | $1 | - |
| Feb-28 2025 | $0.000000000000097691181362 | $0.000000000000091578486753 | $0.000000000000097691181362 | $0.000000000000091578486753 | $4 | - |
| Feb-27 2025 | $0.000000000000091578486753 | $0.000000000000091578486753 | $0.000000000000091578486753 | $0.000000000000091578486753 | $50 | - |
| Feb-26 2025 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000084182903365 | $2 | - |
| Feb-25 2025 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000095188434129 | $0.000000000000095188434129 | $2 | - |
| Feb-24 2025 | $0.000000000000095188434129 | $0.000000000000095188434129 | $0.00000000000010347342071 | $0.00000000000010347342071 | $23 | - |
| Feb-23 2025 | $0.00000000000010347342071 | $0.00000000000010347342071 | $0.000000000000103669654248 | $0.000000000000103669654248 | $14 | - |
| Feb-22 2025 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0 | - |
| Feb-21 2025 | $0.000000000000109232494541 | $0.000000000000107254762375 | $0.000000000000109232494541 | $0.000000000000107254762375 | $0 | - |
| Feb-20 2025 | $0.000000000000107254762375 | $0.000000000000102914529443 | $0.000000000000108610897528 | $0.000000000000102914529443 | $13 | - |
| Feb-19 2025 | $0.000000000000102914529443 | $0.000000000000094597120614 | $0.000000000000102914529443 | $0.000000000000094597120614 | $9 | - |
| Feb-18 2025 | $0.000000000000094597120614 | $0.000000000000093823838659 | $0.00000000000010050292902 | $0.00000000000010050292902 | $66 | - |