時価総額 $3.67T
1.19%
ボリューム24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
硬貨
31.953
+19
取引所
885
最後の更新
1 分 前
Small Doge (SDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-16 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-15 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-14 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-13 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-12 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| May-11 2022 | $0.0000000997 | $0.0000000895 | $0.0000001102 | $0.0000001065 | - | - |
| May-10 2022 | $0.0000001065 | $0.0000001053 | $0.0000001281 | $0.0000001159 | $2,234 | - |
| May-09 2022 | $0.0000001159 | $0.0000001002 | $0.0000001316 | $0.0000001308 | $3,650 | - |
| May-08 2022 | $0.0000001308 | $0.0000001142 | $0.000000134 | $0.0000001161 | $3,293 | - |
| May-07 2022 | $0.0000001161 | $0.0000000945 | $0.0000001272 | $0.0000001228 | $5,301 | - |
| May-06 2022 | $0.0000001228 | $0.0000001139 | $0.0000001363 | $0.0000001349 | $5,479 | - |
| May-05 2022 | $0.0000001349 | $0.0000001272 | $0.0000001476 | $0.0000001352 | $4,658 | - |
| May-04 2022 | $0.0000001352 | $0.0000001279 | $0.0000001444 | $0.000000144 | $1,295 | - |
| May-03 2022 | $0.000000144 | $0.0000001338 | $0.0000001474 | $0.0000001376 | $813 | - |