時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
47 秒 前
SLOTHI (SLTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000082470877022 | $0.00000000079305158874 | $0.00000000082969157615 | $0.00000000079523324869 | - | - |
| Oct-10 2021 | $0.00000000079631176671 | $0.00000000079377189894 | $0.00000000083028798687 | $0.00000000082723807947 | - | - |
| Oct-09 2021 | $0.00000000082701745974 | $0.00000000082002572076 | $0.00000000083695228445 | $0.00000000082335672964 | - | - |
| Oct-08 2021 | $0.00000000082320316946 | $0.00000000082061259977 | $0.0000000008672523597 | $0.00000000086180760841 | - | - |
| Oct-07 2021 | $0.00000000086174807071 | $0.00000000083735421346 | $0.00000000088602582949 | $0.0000000008563616445 | - | - |
| Oct-06 2021 | $0.00000000085583463869 | $0.00000000081829079369 | $0.00000000087151486763 | $0.00000000087107109584 | - | - |
| Oct-05 2021 | $0.00000000087118876457 | $0.00000000083527125523 | $0.00000000087201247383 | $0.00000000083698735269 | - | - |
| Oct-04 2021 | $0.00000000083676622399 | $0.00000000081122138233 | $0.00000000084573748639 | $0.00000000084543399719 | - | - |
| Oct-03 2021 | $0.00000000084566172653 | $0.00000000083130359489 | $0.00000000085773275035 | $0.00000000084144177542 | - | - |
| Oct-02 2021 | $0.00000000084097385985 | $0.00000000080821807891 | $0.00000000085915254937 | $0.00000000082572628887 | - | - |
| Oct-01 2021 | $0.00000000082549769853 | $0.00000000075177590896 | $0.00000000082923860001 | $0.00000000075815294716 | - | - |
| Sep-30 2021 | $0.00000000075795198711 | $0.00000000071893382307 | $0.00000000076079672429 | $0.00000000072138428398 | - | - |
| Sep-29 2021 | $0.00000000072172560685 | $0.00000000065298124047 | $0.00000000073346284586 | $0.00000000065372213542 | - | - |
| Sep-28 2021 | $0.0000000006543151218 | $0.00000000065028379535 | $0.00000000067604104119 | $0.00000000066218 | - | - |
| Sep-27 2021 | $0.00000000066207 | $0.00000000066152 | $0.00000000070004 | $0.00000000067539 | - | - |