時価総額 CA$3.02T
-0.74%
ボリューム24h CA$253.60B
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
硬貨
27.998
+9
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001124820291703057 | CA$0.000000001081643061882486 | CA$0.000000001131616340710984 | CA$0.00000000108461862788829 | - | - |
Oct-10 2021 | CA$0.000000001086089618615769 | CA$0.000000001082625492964266 | CA$0.000000001132429785291992 | CA$0.000000001128270016589133 | - | - |
Oct-09 2021 | CA$0.000000001127969113339386 | CA$0.000000001118433080544563 | CA$0.000000001141519220761354 | CA$0.000000001122976243555995 | - | - |
Oct-08 2021 | CA$0.000000001122766802826494 | CA$0.000000001119233524826302 | CA$0.00000000118284549339483 | CA$0.000000001175419397110398 | - | - |
Oct-07 2021 | CA$0.000000001175338193641368 | CA$0.000000001142067411738093 | CA$0.000000001208450628841411 | CA$0.00000000116799164693355 | - | - |
Oct-06 2021 | CA$0.00000000116727286370929 | CA$0.00000000111606681351379 | CA$0.000000001188659127960556 | CA$0.000000001188053867616176 | - | - |
Oct-05 2021 | CA$0.000000001188214355997023 | CA$0.000000001139226465008196 | CA$0.000000001189337813056736 | CA$0.000000001141567050333891 | - | - |
Oct-04 2021 | CA$0.000000001141265452899961 | CA$0.000000001106424843359886 | CA$0.000000001153501357687321 | CA$0.00000000115308742876744 | - | - |
Oct-03 2021 | CA$0.000000001153398028814266 | CA$0.000000001133814973070471 | CA$0.000000001169861698202365 | CA$0.000000001147642437495338 | - | - |
Oct-02 2021 | CA$0.000000001147004247449414 | CA$0.000000001102328637825348 | CA$0.000000001171798162085742 | CA$0.000000001126208085389792 | - | - |
Oct-01 2021 | CA$0.000000001125896311025066 | CA$0.000000001025347162230544 | CA$0.000000001130998526553638 | CA$0.000000001034044804631523 | - | - |
Sep-30 2021 | CA$0.000000001033770715219329 | CA$0.000000000980553841285172 | CA$0.00000000103765065225913 | CA$0.000000000983896024920321 | - | - |
Sep-29 2021 | CA$0.000000000984361555182715 | CA$0.000000000890601113877032 | CA$0.000000001000369975468453 | CA$0.000000000891611620499338 | - | - |
Sep-28 2021 | CA$0.000000000892420394623019 | CA$0.000000000886922068477864 | CA$0.00000000092205237607904 | CA$0.000000000903147301999999 | - | - |
Sep-27 2021 | CA$0.000000000902997272999999 | CA$0.000000000902247127999999 | CA$0.000000000954784555999999 | CA$0.000000000921164420999999 | - | - |
SLOTHI(SLTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3639 CAD.