時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Slippy (SLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-27 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-26 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-25 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-24 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-23 2026 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| Feb-22 2026 | $0.0000000437 | $0.0000000409 | $0.0000000437 | $0.0000000409 | - | - |
| Feb-21 2026 | $0.0000000409 | $0.0000000409 | $0.0000000445 | $0.0000000431 | - | - |
| Feb-20 2026 | $0.0000000431 | $0.0000000429 | $0.0000000451 | $0.0000000451 | - | - |
| Feb-19 2026 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Feb-18 2026 | $0.0000000451 | $0.0000000451 | $0.0000000452 | $0.0000000452 | - | - |
| Feb-17 2026 | $0.0000000452 | $0.0000000451 | $0.0000000452 | $0.0000000451 | - | - |
| Feb-16 2026 | $0.0000000451 | $0.0000000451 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-15 2026 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-14 2026 | $0.0000000477 | $0.0000000447 | $0.0000000477 | $0.0000000447 | - | - |