時価総額 $3.37T
-1.27%
ボリューム24h $281.55B
4.09%
BTC % 54.77%
0.76%
ETH % 11.6%
-3.27%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Slippy (SLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000002327 | $0.000000215 | $0.0000002327 | $0.000000215 | - | - |
| Dec-09 2025 | $0.000000215 | $0.000000215 | $0.0000002227 | $0.0000002227 | - | - |
| Dec-08 2025 | $0.0000002227 | $0.0000002156 | $0.0000002246 | $0.0000002194 | - | - |
| Dec-07 2025 | $0.0000002194 | $0.000000215 | $0.0000002194 | $0.000000215 | - | - |
| Dec-06 2025 | $0.000000215 | $0.0000002125 | $0.000000215 | $0.0000002148 | - | - |
| Dec-05 2025 | $0.0000002148 | $0.0000002148 | $0.0000002379 | $0.0000002363 | - | - |
| Dec-04 2025 | $0.0000002363 | $0.0000002106 | $0.0000002418 | $0.0000002106 | - | - |
| Dec-03 2025 | $0.0000002106 | $0.0000002035 | $0.0000002129 | $0.0000002035 | - | - |
| Dec-02 2025 | $0.0000002035 | $0.0000001925 | $0.0000002041 | $0.0000001925 | $375 | - |
| Dec-01 2025 | $0.0000001888 | $0.0000001888 | $0.000000218 | $0.000000218 | - | - |
| Nov-30 2025 | $0.0000002177 | $0.0000002064 | $0.0000002177 | $0.0000002064 | - | - |
| Nov-29 2025 | $0.0000002149 | $0.0000002149 | $0.0000002185 | $0.0000002185 | - | - |
| Nov-28 2025 | $0.0000002185 | $0.0000002167 | $0.0000002252 | $0.0000002194 | - | - |
| Nov-27 2025 | $0.0000002194 | $0.0000002076 | $0.0000002194 | $0.00000021 | - | - |
| Nov-26 2025 | $0.00000021 | $0.0000001941 | $0.00000021 | $0.0000002029 | - | - |