時価総額 $2.47T
-2.04%
ボリューム24h $165.35B
-7.93%
BTC % 53.82%
-0.11%
ETH % 9.53%
-0.63%
硬貨
34.238
+1
取引所
885
最後の更新
3 分 前
Slippy (SLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000452 | $0.0000000451 | $0.0000000452 | $0.0000000451 | - | - |
| Feb-16 2026 | $0.0000000451 | $0.0000000451 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-15 2026 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Feb-14 2026 | $0.0000000477 | $0.0000000447 | $0.0000000477 | $0.0000000447 | - | - |
| Feb-13 2026 | $0.0000000447 | $0.0000000426 | $0.0000000447 | $0.0000000426 | - | - |
| Feb-12 2026 | $0.0000000426 | $0.0000000426 | $0.0000000445 | $0.0000000441 | - | - |
| Feb-11 2026 | $0.0000000441 | $0.0000000441 | $0.0000000453 | $0.0000000453 | - | - |
| Feb-10 2026 | $0.0000000453 | $0.0000000453 | $0.0000000494 | $0.0000000494 | - | - |
| Feb-09 2026 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Feb-08 2026 | $0.0000000494 | $0.0000000488 | $0.0000000498 | $0.0000000493 | - | - |
| Feb-07 2026 | $0.0000000493 | $0.000000045 | $0.0000000493 | $0.0000000462 | - | - |
| Feb-06 2026 | $0.0000000462 | $0.0000000443 | $0.0000000482 | $0.0000000482 | - | - |
| Feb-05 2026 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Feb-04 2026 | $0.0000000482 | $0.0000000482 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-03 2026 | $0.0000000509 | $0.0000000509 | $0.0000000537 | $0.0000000537 | - | - |