時価総額 $2.64T
-3.51%
ボリューム24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000002182 | $0.000002182 | $0.000002182 | $0.000002182 | - | $407 |
| Mar-16 2026 | $0.0000021461 | $0.0000020979 | $0.0000021461 | $0.0000020979 | - | $400 |
| Mar-15 2026 | $0.0000020979 | $0.0000020979 | $0.0000022616 | $0.0000022616 | - | $391 |
| Mar-14 2026 | $0.0000022616 | $0.0000022616 | $0.0000022616 | $0.0000022616 | - | $422 |
| Mar-13 2026 | $0.0000022616 | $0.0000021378 | $0.0000022616 | $0.0000021378 | - | $422 |
| Mar-12 2026 | $0.0000021378 | $0.0000021378 | $0.0000021378 | $0.0000021378 | - | $399 |
| Mar-11 2026 | $0.0000021378 | $0.0000018222 | $0.0000021378 | $0.0000018509 | - | $399 |
| Mar-10 2026 | $0.0000018509 | $0.0000018509 | $0.0000019607 | $0.0000019607 | - | $345 |
| Mar-09 2026 | $0.0000019607 | $0.0000018288 | $0.0000019978 | $0.0000018288 | - | $366 |
| Mar-08 2026 | $0.0000018288 | $0.0000018288 | $0.0000018363 | $0.0000018363 | - | $341 |
| Mar-07 2026 | $0.0000018363 | $0.0000018363 | $0.0000018363 | $0.0000018363 | - | $342 |
| Mar-06 2026 | $0.0000018363 | $0.0000018363 | $0.0000018363 | $0.0000018363 | - | $342 |
| Mar-05 2026 | $0.0000018363 | $0.000001836 | $0.0000018795 | $0.0000018795 | - | $342 |
| Mar-04 2026 | $0.0000018795 | $0.0000018795 | $0.000002008 | $0.000002008 | - | $350 |
| Mar-03 2026 | $0.000002008 | $0.0000017931 | $0.000002091 | $0.0000019309 | $78 | $374 |