時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00063346 | $0.00063346 | $0.00063915 | $0.00063725 | $58,549 | $118,121 |
| Nov-14 2025 | $0.00063725 | $0.00063714 | $0.00064938 | $0.00064936 | $63,250 | $118,829 |
| Nov-13 2025 | $0.00064953 | $0.0006475 | $0.0006539 | $0.00065061 | $53,397 | $121,118 |
| Nov-12 2025 | $0.000651 | $0.00065095 | $0.00065873 | $0.00065834 | $56,249 | $121,391 |
| Nov-11 2025 | $0.00065897 | $0.0006589 | $0.00067503 | $0.00067461 | $55,798 | $122,878 |
| Nov-10 2025 | $0.00067486 | $0.00067436 | $0.00068597 | $0.00067614 | $54,246 | $125,841 |
| Nov-09 2025 | $0.00067542 | $0.00067118 | $0.00067598 | $0.00067337 | $55,181 | $125,945 |
| Nov-08 2025 | $0.00067342 | $0.00067317 | $0.00067622 | $0.00067483 | $55,373 | $125,573 |
| Nov-07 2025 | $0.00067495 | $0.00067377 | $0.00068708 | $0.00068657 | $57,313 | $125,858 |
| Nov-06 2025 | $0.00068645 | $0.00068234 | $0.00068811 | $0.00068811 | $56,662 | $128,003 |
| Nov-05 2025 | $0.00068823 | $0.00068823 | $0.00073518 | $0.0007349 | $55,761 | $128,335 |
| Nov-04 2025 | $0.00073347 | $0.00073335 | $0.00074938 | $0.00074938 | $56,613 | $136,769 |
| Nov-03 2025 | $0.00076173 | $0.00075291 | $0.00076175 | $0.00075291 | $55,513 | $142,040 |
| Nov-02 2025 | $0.00075476 | $0.00075338 | $0.00076902 | $0.00076852 | $52,114 | $140,740 |
| Nov-01 2025 | $0.00076807 | $0.00076782 | $0.00077217 | $0.00076837 | $55,171 | $143,223 |