時価総額 $3.17T
-1.85%
ボリューム24h $140.92B
-21.78%
BTC % 55.06%
0.34%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
40 秒 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010311 | $0.00010269 | $0.00010459 | $0.00010414 | $54,172 | $19,228 |
| Dec-25 2025 | $0.00010405 | $0.00009894 | $0.00010405 | $0.00009942 | $53,918 | $19,403 |
| Dec-24 2025 | $0.00009922 | $0.00009893 | $0.00010211 | $0.0001021 | $53,751 | $18,503 |
| Dec-23 2025 | $0.00010193 | $0.00010193 | $0.00010856 | $0.00010836 | $55,132 | $19,008 |
| Dec-22 2025 | $0.00010825 | $0.00010307 | $0.00010857 | $0.00010318 | $54,790 | $20,186 |
| Dec-21 2025 | $0.00010306 | $0.00010306 | $0.00010485 | $0.00010445 | $53,227 | $19,219 |
| Dec-20 2025 | $0.00010456 | $0.00009112 | $0.00011283 | $0.00011283 | $56,941 | $19,498 |
| Dec-19 2025 | $0.00011264 | $0.00010795 | $0.00012549 | $0.00010795 | $56,522 | $21,004 |
| Dec-18 2025 | $0.00011882 | $0.00011783 | $0.00012025 | $0.00011985 | $55,589 | $22,158 |
| Dec-17 2025 | $0.00011995 | $0.0001126 | $0.00012278 | $0.00012278 | $53,973 | $22,369 |
| Dec-16 2025 | $0.00012289 | $0.00012078 | $0.00014619 | $0.00014619 | $54,818 | $22,915 |
| Dec-15 2025 | $0.00014631 | $0.00014582 | $0.00015048 | $0.00014952 | $55,897 | $27,282 |
| Dec-14 2025 | $0.0001496 | $0.00014863 | $0.00015043 | $0.00014884 | $55,379 | $27,897 |
| Dec-13 2025 | $0.00014893 | $0.00014733 | $0.00014952 | $0.00014852 | $54,116 | $27,772 |
| Dec-12 2025 | $0.00014843 | $0.00014843 | $0.00017648 | $0.00017582 | $55,242 | $27,679 |