時価総額 $4.54T
-0.53%
ボリューム24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
硬貨
33.333
+11
取引所
885
最後の更新
48 秒 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00032805 | $0.0003256 | $0.00032834 | $0.0003256 | $687 | $61,172 |
| Oct-04 2025 | $0.00032568 | $0.00032338 | $0.00032708 | $0.00032345 | $8,872 | $60,729 |
| Oct-03 2025 | $0.0003234 | $0.00032323 | $0.00032364 | $0.00032335 | $8,928 | $60,305 |
| Oct-02 2025 | $0.00032331 | $0.00032267 | $0.00032654 | $0.00032411 | $14,893 | $60,287 |
| Oct-01 2025 | $0.00032429 | $0.00032429 | $0.00033065 | $0.00033065 | $8,194 | $60,470 |
| Sep-30 2025 | $0.00033055 | $0.00032994 | $0.00033085 | $0.0003305 | $8,340 | $61,638 |
| Sep-29 2025 | $0.00033041 | $0.00032411 | $0.00033063 | $0.00032437 | $9,018 | $61,612 |
| Sep-28 2025 | $0.00032429 | $0.00032389 | $0.00033964 | $0.00033864 | $10,708 | $60,470 |
| Sep-27 2025 | $0.00033971 | $0.0003374 | $0.00033971 | $0.00033835 | $8,066 | $63,346 |
| Sep-26 2025 | $0.00033841 | $0.00033628 | $0.00033969 | $0.00033789 | $8,772 | $63,104 |
| Sep-25 2025 | $0.00033775 | $0.00033677 | $0.00034348 | $0.00034159 | $11,805 | $62,981 |
| Sep-24 2025 | $0.00034179 | $0.00034175 | $0.00034618 | $0.00034571 | $15,128 | $63,735 |
| Sep-23 2025 | $0.00035002 | $0.00034799 | $0.00035157 | $0.00035142 | $17,889 | $65,269 |
| Sep-22 2025 | $0.00035066 | $0.00035066 | $0.0003548 | $0.00035466 | $11,740 | $65,388 |
| Sep-21 2025 | $0.0003544 | $0.0003544 | $0.00036025 | $0.00036025 | $8,838 | $66,085 |