時価総額 $2.40T
-8.5%
ボリューム24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
硬貨
34.200
+5
取引所
885
最後の更新
2 秒 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007519 | $0.00007519 | $0.00008495 | $0.0000847 | $54,810 | $14,021 |
| Feb-04 2026 | $0.00009039 | $0.00008318 | $0.00009302 | $0.00009103 | $54,774 | $16,856 |
| Feb-03 2026 | $0.00009136 | $0.00008631 | $0.00010779 | $0.00009123 | $56,812 | $17,036 |
| Feb-02 2026 | $0.00009142 | $0.00008692 | $0.00009913 | $0.00008692 | $55,717 | $17,049 |
| Feb-01 2026 | $0.00006025 | $0.00006025 | $0.00008228 | $0.00008171 | $56,578 | $11,235 |
| Jan-31 2026 | $0.00007108 | $0.00005981 | $0.00008552 | $0.000085 | $61,737 | $13,256 |
| Jan-30 2026 | $0.00007113 | $0.00005925 | $0.00007226 | $0.00006407 | $58,009 | $13,265 |
| Jan-29 2026 | $0.00006488 | $0.00004871 | $0.00006799 | $0.00005013 | $1,897 | $12,100 |
| Jan-28 2026 | $0.00004866 | $0.00003768 | $0.00004866 | $0.00003814 | $749 | $9,074 |
| Jan-27 2026 | $0.00003814 | $0.00003814 | $0.00004406 | $0.00004056 | - | $7,113 |
| Jan-26 2026 | $0.00004056 | $0.00003982 | $0.00008423 | $0.00008423 | $2,470 | $7,565 |
| Jan-25 2026 | $0.00007937 | $0.00002188 | $0.00009005 | $0.00002188 | $8,971 | $14,801 |
| Jan-24 2026 | $0.00002188 | $0.00001932 | $0.00002192 | $0.00001932 | - | $4,080 |
| Jan-23 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,604 |
| Jan-22 2026 | $0.00001932 | $0.00001878 | $0.00001997 | $0.00001885 | - | $3,604 |