時価総額 $3.28T
-1.43%
ボリューム24h $177.19B
-45.01%
BTC % 54.62%
-0.09%
ETH % 11.23%
-1.33%
硬貨
33.767
+1
取引所
885
最後の更新
17 秒 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00033059 | $0.00033059 | $0.00033847 | $0.00033574 | $53,440 | $61,646 |
| Dec-04 2025 | $0.00033633 | $0.00033624 | $0.00035542 | $0.00035527 | $53,384 | $62,715 |
| Dec-03 2025 | $0.00035505 | $0.00034876 | $0.00035585 | $0.00035041 | $54,357 | $66,206 |
| Dec-02 2025 | $0.00035373 | $0.00034944 | $0.00035625 | $0.00035405 | $57,363 | $65,961 |
| Dec-01 2025 | $0.000354 | $0.00035251 | $0.00036038 | $0.00035251 | $53,946 | $66,011 |
| Nov-30 2025 | $0.00035062 | $0.00035062 | $0.00038557 | $0.00038371 | $55,192 | $65,380 |
| Nov-29 2025 | $0.00038465 | $0.00038013 | $0.00042863 | $0.00041994 | $56,536 | $71,726 |
| Nov-28 2025 | $0.0004208 | $0.00039576 | $0.0004227 | $0.00040654 | $54,603 | $78,468 |
| Nov-27 2025 | $0.00040517 | $0.00040476 | $0.00041961 | $0.00041954 | $58,815 | $75,552 |
| Nov-26 2025 | $0.00041958 | $0.00041878 | $0.00042512 | $0.00042067 | $57,385 | $78,239 |
| Nov-25 2025 | $0.0004219 | $0.00042011 | $0.00050803 | $0.00050756 | $57,307 | $78,672 |
| Nov-24 2025 | $0.00050844 | $0.0005025 | $0.0005087 | $0.00050291 | $55,868 | $94,810 |
| Nov-23 2025 | $0.00050295 | $0.00049977 | $0.00050366 | $0.00049977 | $52,683 | $93,785 |
| Nov-22 2025 | $0.00050044 | $0.00049756 | $0.00050233 | $0.00049779 | $58,316 | $93,317 |
| Nov-21 2025 | $0.00049776 | $0.00049561 | $0.00049819 | $0.00049712 | $61,392 | $92,817 |