時価総額 $4.37T
1.62%
ボリューム24h $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00035296 | $0.00034116 | $0.00035524 | $0.00034931 | $25,164 | $65,817 |
| Sep-11 2025 | $0.00034962 | $0.00034962 | $0.00038106 | $0.00038106 | $19,044 | $65,194 |
| Sep-10 2025 | $0.00038093 | $0.00037985 | $0.00042103 | $0.00041932 | $20,509 | $71,033 |
| Sep-09 2025 | $0.0004179 | $0.00041787 | $0.00043022 | $0.00042834 | $11,643 | $77,926 |
| Sep-08 2025 | $0.00042855 | $0.00042855 | $0.00044152 | $0.00044112 | $10,182 | $79,912 |
| Sep-07 2025 | $0.00044103 | $0.00043491 | $0.00044303 | $0.00043603 | $12,975 | $82,239 |
| Sep-06 2025 | $0.00043825 | $0.00043821 | $0.00044258 | $0.0004422 | $11,486 | $81,720 |
| Sep-05 2025 | $0.00044221 | $0.0004421 | $0.00045511 | $0.00045027 | $13,230 | $82,459 |
| Sep-04 2025 | $0.00045026 | $0.00043744 | $0.00047822 | $0.00047524 | $15,801 | $83,960 |
| Sep-03 2025 | $0.00047498 | $0.00047272 | $0.00048841 | $0.00048841 | $14,236 | $88,571 |
| Sep-02 2025 | $0.00048859 | $0.00048851 | $0.00058412 | $0.00056068 | $44,846 | $91,108 |
| Sep-01 2025 | $0.00056091 | $0.00055956 | $0.00060069 | $0.00060049 | $141,182 | $104,593 |
| Aug-31 2025 | $0.00060059 | $0.0006004 | $0.00060762 | $0.00060762 | $138,848 | $111,991 |
| Aug-30 2025 | $0.00060693 | $0.00060667 | $0.00061938 | $0.00061732 | $139,756 | $113,174 |
| Aug-29 2025 | $0.00061511 | $0.00061469 | $0.00062807 | $0.00062533 | $139,605 | $114,700 |