時価総額 $3.50T
-0.96%
ボリューム24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
硬貨
32.144
+12
取引所
885
最後の更新
56 秒 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0014818 | $0.00146731 | $0.00152254 | $0.00152252 | $253,060 | $276,310 |
| Jun-15 2025 | $0.00152257 | $0.00152257 | $0.0015512 | $0.00154598 | $259,548 | $283,912 |
| Jun-14 2025 | $0.0015507 | $0.00153716 | $0.00156244 | $0.00156244 | $254,489 | $289,159 |
| Jun-13 2025 | $0.00155911 | $0.00143876 | $0.00155911 | $0.00145742 | $274,399 | $290,726 |
| Jun-12 2025 | $0.00142282 | $0.00135054 | $0.00142282 | $0.00138035 | $267,916 | $265,312 |
| Jun-11 2025 | $0.00137745 | $0.00137515 | $0.00142309 | $0.00142225 | $250,800 | $256,853 |
| Jun-10 2025 | $0.0014224 | $0.00142219 | $0.00152893 | $0.00152893 | $258,614 | $265,234 |
| Jun-09 2025 | $0.00151281 | $0.00134393 | $0.00154553 | $0.00138147 | $309,888 | $282,093 |
| Jun-08 2025 | $0.00137698 | $0.00137698 | $0.00146137 | $0.00143589 | $263,652 | $256,764 |
| Jun-07 2025 | $0.00147965 | $0.00147965 | $0.00156702 | $0.00156702 | $322,045 | $275,910 |
| Jun-06 2025 | $0.00155197 | $0.00131508 | $0.00162261 | $0.00131699 | $317,332 | $289,395 |
| Jun-05 2025 | $0.00131473 | $0.00131473 | $0.00136385 | $0.00135275 | $269,816 | $245,157 |
| Jun-04 2025 | $0.0013504 | $0.0013504 | $0.00154812 | $0.00154812 | $270,780 | $251,809 |
| Jun-03 2025 | $0.00155541 | $0.00154549 | $0.00167322 | $0.00167322 | $305,104 | $290,037 |
| Jun-02 2025 | $0.00166701 | $0.00165379 | $0.00186918 | $0.00170244 | $375,840 | $310,845 |