時価総額 $2.51T
3.01%
ボリューム24h $257.29B
29.48%
BTC % 53.85%
0.35%
ETH % 9.85%
3.35%
硬貨
34.275
+9
取引所
885
最後の更新
1 分 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000029709 | $0.0000017284 | $0.00006959 | $0.00006861 | $74,264 | $554 |
| Feb-24 2026 | $0.0000689 | $0.00006656 | $0.00015328 | $0.0001495 | $59,048 | $12,848 |
| Feb-23 2026 | $0.00015297 | $0.00014926 | $0.00015338 | $0.00015327 | $56,131 | $28,524 |
| Feb-22 2026 | $0.00014931 | $0.00014931 | $0.0001696 | $0.00016076 | $64,903 | $27,842 |
| Feb-21 2026 | $0.00015941 | $0.0001561 | $0.0001658 | $0.00016149 | $57,710 | $29,726 |
| Feb-20 2026 | $0.00016198 | $0.00013997 | $0.00016219 | $0.00013999 | $51,454 | $30,204 |
| Feb-19 2026 | $0.00013547 | $0.0001338 | $0.00017989 | $0.00014982 | $59,345 | $25,263 |
| Feb-18 2026 | $0.00018709 | $0.00017703 | $0.00019185 | $0.00018489 | $54,048 | $34,887 |
| Feb-17 2026 | $0.00020067 | $0.00008379 | $0.00020248 | $0.00008379 | $62,831 | $37,419 |
| Feb-16 2026 | $0.00007987 | $0.00007987 | $0.00032111 | $0.00030686 | $76,096 | $14,894 |
| Feb-15 2026 | $0.00031668 | $0.00023733 | $0.00031668 | $0.00024681 | $54,750 | $59,052 |
| Feb-14 2026 | $0.00021602 | $0.00017432 | $0.00021602 | $0.00019766 | $73,815 | $40,283 |
| Feb-13 2026 | $0.00019771 | $0.0000957 | $0.00019771 | $0.0000957 | $57,174 | $36,868 |
| Feb-12 2026 | $0.00009783 | $0.00008022 | $0.00009783 | $0.00008022 | $54,022 | $18,243 |
| Feb-11 2026 | $0.00008041 | $0.00007165 | $0.00008864 | $0.00007165 | $71,338 | $14,996 |