時価総額 $2.63T
3.98%
ボリューム24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
硬貨
34.470
+5
取引所
885
最後の更新
3 分 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000032143 | $0.0000030464 | $0.0000032143 | $0.0000030464 | - | $599 |
| Apr-06 2026 | $0.0000030464 | $0.0000029636 | $0.0000031231 | $0.0000029636 | - | $568 |
| Apr-05 2026 | $0.0000029636 | $0.0000029636 | $0.0000029636 | $0.0000029636 | - | $553 |
| Apr-04 2026 | $0.0000029636 | $0.0000028351 | $0.0000029636 | $0.0000028351 | - | $553 |
| Apr-03 2026 | $0.0000028351 | $0.0000028214 | $0.0000029182 | $0.0000028214 | $10 | $529 |
| Apr-02 2026 | $0.0000028214 | $0.0000019445 | $0.0000028214 | $0.0000019445 | - | $526 |
| Apr-01 2026 | $0.0000019445 | $0.0000018199 | $0.0000019445 | $0.0000018199 | - | $363 |
| Mar-31 2026 | $0.0000018199 | $0.0000018199 | $0.0000018199 | $0.0000018199 | - | $339 |
| Mar-30 2026 | $0.0000018199 | $0.0000018199 | $0.0000018199 | $0.0000018199 | - | $339 |
| Mar-29 2026 | $0.0000018199 | $0.0000018199 | $0.0000022092 | $0.0000022092 | - | $339 |
| Mar-28 2026 | $0.0000022092 | $0.0000022092 | $0.0000022092 | $0.0000022092 | - | $412 |
| Mar-27 2026 | $0.0000022092 | $0.0000022092 | $0.0000024947 | $0.0000024733 | - | $412 |
| Mar-26 2026 | $0.000002041 | $0.0000017998 | $0.000002041 | $0.0000018211 | - | $381 |
| Mar-25 2026 | $0.0000018211 | $0.0000018211 | $0.0000018211 | $0.0000018211 | - | $340 |
| Mar-24 2026 | $0.0000018211 | $0.0000018211 | $0.0000021534 | $0.0000021534 | - | $340 |