時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
2 分 前
Slingshot (SLING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00080014 | $0.00080004 | $0.0008435 | $0.00084312 | $393,805 | $149,201 |
| Jul-14 2025 | $0.00084487 | $0.00077158 | $0.00086592 | $0.00077158 | $419,043 | $157,543 |
| Jul-13 2025 | $0.00077892 | $0.00076025 | $0.00077892 | $0.00076287 | $399,195 | $145,244 |
| Jul-12 2025 | $0.00076292 | $0.00069824 | $0.00076292 | $0.00070866 | $361,449 | $142,261 |
| Jul-11 2025 | $0.00070888 | $0.00069731 | $0.00074838 | $0.00074838 | $301,888 | $132,184 |
| Jul-10 2025 | $0.00074782 | $0.00061095 | $0.00074782 | $0.00062874 | $324,060 | $139,447 |
| Jul-09 2025 | $0.0006285 | $0.00062446 | $0.00064317 | $0.00064226 | $255,872 | $117,197 |
| Jul-08 2025 | $0.00064293 | $0.00063961 | $0.00064293 | $0.00064099 | $253,974 | $119,887 |
| Jul-07 2025 | $0.00064096 | $0.00063842 | $0.00065135 | $0.00065122 | $250,013 | $119,520 |
| Jul-06 2025 | $0.00065136 | $0.00064612 | $0.00065136 | $0.00064612 | $254,764 | $121,460 |
| Jul-05 2025 | $0.00064361 | $0.00064345 | $0.00066076 | $0.00066048 | $252,358 | $120,013 |
| Jul-04 2025 | $0.00066034 | $0.00065818 | $0.0006705 | $0.00066384 | $251,256 | $123,134 |
| Jul-03 2025 | $0.00066408 | $0.00066376 | $0.00068272 | $0.00068186 | $249,019 | $123,831 |
| Jul-02 2025 | $0.00068216 | $0.0006816 | $0.00068223 | $0.00068179 | $253,645 | $127,202 |
| Jul-01 2025 | $0.00068153 | $0.0006802 | $0.00069414 | $0.0006939 | $250,495 | $127,085 |