時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
SLERF v2 (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SLERF v2 (SLERF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 14 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.01173 | $0.01173 | $0.011846 | $0.011804 | $141,607 | - |
| Nov-02 2025 | $0.011802 | $0.011788 | $0.012149 | $0.012143 | $133,381 | - |
| Nov-01 2025 | $0.012165 | $0.01196 | $0.012191 | $0.011975 | $162,986 | - |
| Oct-31 2025 | $0.011982 | $0.011571 | $0.012009 | $0.01164 | $184,695 | - |
| Oct-30 2025 | $0.011637 | $0.011606 | $0.012948 | $0.012948 | $261,787 | - |
| Oct-29 2025 | $0.012956 | $0.012088 | $0.012956 | $0.012322 | $273,259 | - |
| Oct-28 2025 | $0.012302 | $0.011925 | $0.012365 | $0.012004 | $271,728 | - |
| Oct-27 2025 | $0.011996 | $0.011996 | $0.013256 | $0.012966 | $381,104 | - |
| Oct-26 2025 | $0.012904 | $0.011813 | $0.013361 | $0.013012 | $445,066 | - |
| Oct-25 2025 | $0.013076 | $0.012788 | $0.014872 | $0.014872 | $706,819 | - |
| Oct-24 2025 | $0.013791 | $0.012748 | $0.018507 | $0.018493 | $1,423,684 | - |
| Oct-23 2025 | $0.018507 | $0.018507 | $0.020757 | $0.018702 | $576,923 | - |
| Oct-22 2025 | $0.018782 | $0.018122 | $0.02802 | $0.02802 | $1,673,796 | - |
| Oct-21 2025 | $0.0281 | $0.027783 | $0.029093 | $0.027783 | $446,871 | - |