時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
3 分 前
SkyX Token (SKYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012189 | $0.011721 | $0.012263 | $0.011754 | - | - |
| Oct-10 2021 | $0.01177 | $0.011732 | $0.012272 | $0.012227 | - | - |
| Oct-09 2021 | $0.012223 | $0.01212 | $0.01237 | $0.012169 | - | - |
| Oct-08 2021 | $0.012167 | $0.012129 | $0.012818 | $0.012738 | - | - |
| Oct-07 2021 | $0.012737 | $0.012376 | $0.013096 | $0.012657 | - | - |
| Oct-06 2021 | $0.012649 | $0.012094 | $0.012881 | $0.012875 | - | - |
| Oct-05 2021 | $0.012876 | $0.012345 | $0.012889 | $0.012371 | - | - |
| Oct-04 2021 | $0.012368 | $0.01199 | $0.0125 | $0.012496 | - | - |
| Oct-03 2021 | $0.012499 | $0.012287 | $0.012677 | $0.012437 | - | - |
| Oct-02 2021 | $0.01243 | $0.011946 | $0.012698 | $0.012204 | - | - |
| Oct-01 2021 | $0.012201 | $0.011111 | $0.012256 | $0.011206 | - | - |
| Sep-30 2021 | $0.011203 | $0.010626 | $0.011245 | $0.010662 | - | - |
| Sep-29 2021 | $0.010667 | $0.00965157 | $0.010841 | $0.00966252 | - | - |
| Sep-28 2021 | $0.00967129 | $0.0096117 | $0.00999241 | $0.00978749 | - | - |
| Sep-27 2021 | $0.00978597 | $0.00977777 | $0.010347 | $0.00998272 | - | - |