時価総額 $3.36T
-0.69%
ボリューム24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
38 秒 前
SKYE INU (SKYE INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-25 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-24 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-23 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-22 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-21 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-20 2023 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | $0.00000000020989132791354 | - | - |
| Aug-19 2023 | $0.00000000020986730448972 | $0.00000000020984460472014 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0 | - |
| Aug-18 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-17 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-16 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-15 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Aug-14 2023 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | $0.0000000011809955738695 | - | - |
| Jun-14 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |
| Jun-13 2023 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | $0.00000000118099557387 | - | - |