時価総額 $3.62T
-3.12%
ボリューム24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
Skychain (SKCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.020661 | $0.019534 | $0.020887 | $0.020033 | - | $154,660 |
| Jan-17 2021 | $0.02006 | $0.019078 | $0.020564 | $0.020259 | - | $150,157 |
| Jan-16 2021 | $0.020275 | $0.019954 | $0.021204 | $0.020622 | - | $151,770 |
| Jan-15 2021 | $0.020621 | $0.019409 | $0.022163 | $0.021944 | - | $154,359 |
| Jan-14 2021 | $0.021945 | $0.020646 | $0.022381 | $0.020897 | - | $164,269 |
| Jan-13 2021 | $0.020885 | $0.018247 | $0.021055 | $0.018996 | - | $156,337 |
| Jan-12 2021 | $0.018973 | $0.01831 | $0.020478 | $0.019917 | - | $142,021 |
| Jan-11 2021 | $0.019898 | $0.017107 | $0.021479 | $0.021479 | - | $148,943 |
| Jan-10 2021 | $0.021489 | $0.020151 | $0.023195 | $0.022542 | - | $160,856 |
| Jan-09 2021 | $0.022543 | $0.021829 | $0.023202 | $0.022859 | - | $168,742 |
| Jan-08 2021 | $0.022846 | $0.020629 | $0.023487 | $0.022047 | - | $171,014 |
| Jan-07 2021 | $0.022037 | $0.020435 | $0.022305 | $0.020643 | - | $164,960 |
| Jan-06 2021 | $0.020652 | $0.018767 | $0.020652 | $0.019033 | - | $154,591 |
| Jan-05 2021 | $0.019058 | $0.016923 | $0.019285 | $0.017899 | - | $142,659 |
| Jan-04 2021 | $0.017902 | $0.016084 | $0.018726 | $0.018335 | - | $134,003 |