時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
41 秒 前
SkyBridger (SKBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-15 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-14 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-13 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-12 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-11 2023 | $0.00022636 | $0.00022636 | $0.00022636 | $0.00022636 | - | - |
| May-10 2023 | $0.00022636 | $0.00022613 | $0.0002267 | $0.00022646 | - | - |
| May-09 2023 | $0.00022644 | $0.0002134 | $0.00022663 | $0.00021373 | $159 | - |
| May-08 2023 | $0.00021371 | $0.00019407 | $0.00021387 | $0.00019441 | $78 | - |
| May-07 2023 | $0.00019439 | $0.00019411 | $0.00019509 | $0.00019485 | $2 | - |
| May-06 2023 | $0.00019487 | $0.00019485 | $0.00019607 | $0.00019586 | $4 | - |
| May-05 2023 | $0.00019586 | $0.00018322 | $0.00027478 | $0.00027444 | $818 | - |
| May-04 2023 | $0.00027446 | $0.00020279 | $0.00027459 | $0.00020304 | $320 | - |
| May-03 2023 | $0.00020304 | $0.00020286 | $0.00022844 | $0.00022683 | $100 | - |
| May-02 2023 | $0.00022683 | $0.00022663 | $0.00022709 | $0.00022693 | - | - |