時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-10 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-09 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-08 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-07 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-06 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-05 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-04 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-03 2024 | $0.0000008086 | $0.0000007474 | $0.0000008086 | $0.0000007474 | $227 | - |
Jun-02 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-28 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-27 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-26 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-25 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-24 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |