時価総額 $3.65T
1.79%
ボリューム24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
硬貨
31.928
+3
取引所
885
最後の更新
3 分 前
SKOOMA (SKOOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-15 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-14 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-13 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-12 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-11 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-10 2023 | $0.0000002265 | $0.0000002252 | $0.0000002267 | $0.0000002252 | - | - |
| Jul-09 2023 | $0.0000002266 | $0.0000002264 | $0.0000002343 | $0.0000002343 | $189 | - |
| Jul-08 2023 | $0.0000002341 | $0.0000002274 | $0.0000002342 | $0.0000002274 | $33 | - |
| Jul-07 2023 | $0.0000002274 | $0.000000225 | $0.0000002276 | $0.000000225 | - | - |
| Jul-06 2023 | $0.0000002262 | $0.0000002262 | $0.0000002328 | $0.0000002307 | $133 | - |
| Jul-05 2023 | $0.0000002307 | $0.0000002307 | $0.0000002307 | $0.0000002307 | - | - |
| Jul-04 2023 | $0.0000002309 | $0.0000002308 | $0.000000235 | $0.000000235 | $2 | - |
| Jul-03 2023 | $0.000000235 | $0.000000232 | $0.0000002354 | $0.000000232 | - | - |
| Jul-02 2023 | $0.0000002318 | $0.0000002286 | $0.0000002318 | $0.0000002318 | $63 | - |