時価総額 $3.33T
-1.67%
ボリューム24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
43 秒 前
Skeleton (SKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Sep-03 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Sep-02 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Sep-01 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-31 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-30 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-29 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-28 2022 | $0.0001682 | $0.00016819 | $0.00016821 | $0.0001682 | - | - |
| Aug-27 2022 | $0.0001682 | $0.00016819 | $0.00020585 | $0.00020584 | $78 | - |
| Aug-26 2022 | $0.00020584 | $0.00020416 | $0.00020586 | $0.00020416 | $3 | - |
| Aug-25 2022 | $0.00020416 | $0.00020415 | $0.00020417 | $0.00020417 | - | - |
| Aug-24 2022 | $0.00020417 | $0.00019994 | $0.00020418 | $0.00019994 | $17 | - |
| Aug-23 2022 | $0.00019994 | $0.00019993 | $0.00019996 | $0.00019995 | - | - |
| Aug-22 2022 | $0.00019995 | $0.00019993 | $0.00021049 | $0.00021047 | $41 | - |