時価総額 $2.22T
1.49%
ボリューム24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
23 秒 前
Skeincoin (SKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2019 | $0.00060046 | $0.00059395 | $0.00060121 | $0.00059969 | - | $8,216 |
| Oct-23 2019 | $0.00059933 | $0.00059369 | $0.00060401 | $0.00060096 | - | $8,234 |
| Oct-21 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,806 |
| Oct-20 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-19 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-18 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-17 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-16 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-15 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-14 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-13 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-12 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
| Oct-11 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
| Oct-10 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
| Oct-09 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |