時価総額 $2.49T
-0.05%
ボリューム24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
42 秒 前
SK hynix Inc (Derivatives) (000660) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $570.75 | $541.07 | $598.63 | $598.63 | - | - |
| Apr-01 2026 | $607.47 | $574.87 | $607.47 | $574.87 | - | - |
| Mar-31 2026 | $577.44 | $529.77 | $577.44 | $532.81 | - | - |
| Mar-30 2026 | $544.65 | $536.72 | $585.57 | $583.65 | - | - |
| Mar-29 2026 | $587.64 | $587.64 | $602.00 | $600.08 | - | - |
| Mar-28 2026 | $601.99 | $591.90 | $602.09 | $597.66 | - | - |
| Mar-27 2026 | $598.38 | $591.06 | $615.34 | $591.06 | - | - |
| Mar-26 2026 | $594.37 | $594.37 | $643.65 | $643.65 | - | - |
| Mar-25 2026 | $645.38 | $645.38 | $696.62 | $683.81 | - | - |
| Mar-24 2026 | $669.31 | $635.27 | $669.31 | $657.96 | - | - |
| Mar-23 2026 | $663.81 | $617.71 | $664.61 | $633.75 | - | - |
| Mar-22 2026 | $638.76 | $615.52 | $638.76 | $634.48 | - | - |
| Mar-21 2026 | $638.63 | $638.63 | $649.10 | $642.86 | - | - |
| Mar-20 2026 | $645.04 | $640.21 | $684.97 | $684.97 | - | - |
| Mar-19 2026 | $697.59 | $664.07 | $711.56 | $674.68 | - | - |