時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Sixpack Miner (SIXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.034329 | $0.033206 | $0.035761 | $0.033549 | $155,318 | - |
| Jul-13 2025 | $0.033572 | $0.031368 | $0.033699 | $0.031677 | $148,211 | - |
| Jul-12 2025 | $0.031521 | $0.030469 | $0.034032 | $0.032876 | $155,202 | - |
| Jul-11 2025 | $0.032539 | $0.030688 | $0.032967 | $0.031661 | $142,444 | - |
| Jul-10 2025 | $0.031777 | $0.026478 | $0.031777 | $0.028125 | $139,869 | - |
| Jul-09 2025 | $0.027987 | $0.026333 | $0.031212 | $0.031114 | $142,647 | - |
| Jul-08 2025 | $0.029278 | $0.028905 | $0.029876 | $0.029876 | $125,435 | - |
| Jul-07 2025 | $0.02924 | $0.029099 | $0.030817 | $0.030721 | $137,798 | - |
| Jul-06 2025 | $0.030765 | $0.030395 | $0.032008 | $0.03172 | $143,914 | - |
| Jul-05 2025 | $0.0319 | $0.031052 | $0.032679 | $0.032679 | $135,407 | - |
| Jul-04 2025 | $0.032775 | $0.032576 | $0.034091 | $0.033978 | $136,955 | - |
| Jul-03 2025 | $0.034142 | $0.034015 | $0.035279 | $0.035107 | $159,562 | - |
| Jul-02 2025 | $0.035407 | $0.035153 | $0.035919 | $0.035392 | $160,518 | - |
| Jul-01 2025 | $0.035501 | $0.035501 | $0.038294 | $0.038273 | $169,653 | - |
| Jun-30 2025 | $0.038329 | $0.035889 | $0.038755 | $0.035889 | $89,427 | - |