時価総額 $2.61T
3.73%
ボリューム24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
硬貨
34.305
+8
取引所
885
最後の更新
1 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00219524 | $0.00219524 | $0.00234969 | $0.0023131 | - | - |
| Mar-02 2026 | $0.00237953 | $0.00221882 | $0.00237953 | $0.00228852 | - | - |
| Mar-01 2026 | $0.00228852 | $0.0022728 | $0.00232539 | $0.0022728 | - | - |
| Feb-28 2026 | $0.00231941 | $0.00212524 | $0.00231941 | $0.0022082 | - | - |
| Feb-27 2026 | $0.0022082 | $0.0022082 | $0.00238645 | $0.00238441 | - | - |
| Feb-26 2026 | $0.00238441 | $0.00238441 | $0.00246444 | $0.00246444 | - | - |
| Feb-25 2026 | $0.00246444 | $0.00215172 | $0.00246444 | $0.00215172 | - | - |
| Feb-24 2026 | $0.00215172 | $0.00211994 | $0.00220906 | $0.00220906 | - | - |
| Feb-23 2026 | $0.00220906 | $0.00216513 | $0.00231666 | $0.00231666 | - | - |
| Feb-22 2026 | $0.00231666 | $0.00231666 | $0.00243312 | $0.00243164 | $166 | - |
| Feb-21 2026 | $0.00239942 | $0.00237859 | $0.00241959 | $0.00241959 | - | - |
| Feb-20 2026 | $0.00241959 | $0.0024059 | $0.00249106 | $0.0024059 | $1,041 | - |
| Feb-19 2026 | $0.0024059 | $0.00240484 | $0.00244756 | $0.00244756 | - | - |
| Feb-18 2026 | $0.00244756 | $0.00244756 | $0.00263151 | $0.00263151 | - | - |
| Feb-17 2026 | $0.00263151 | $0.00262842 | $0.00284913 | $0.00283864 | - | - |