時価総額 $3.27T
-1.03%
ボリューム24h $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
硬貨
34.087
+15
取引所
885
最後の更新
1 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.014373 | $0.014373 | $0.016693 | $0.016693 | - | - |
| Jan-19 2026 | $0.016693 | $0.016622 | $0.018384 | $0.018384 | - | - |
| Jan-18 2026 | $0.018384 | $0.017963 | $0.018384 | $0.018312 | - | - |
| Jan-17 2026 | $0.018312 | $0.01829 | $0.018696 | $0.018564 | - | - |
| Jan-16 2026 | $0.018564 | $0.018394 | $0.01869 | $0.01869 | $1,220 | - |
| Jan-15 2026 | $0.01869 | $0.01869 | $0.018966 | $0.018966 | - | - |
| Jan-14 2026 | $0.01907 | $0.018897 | $0.019605 | $0.019002 | - | - |
| Jan-13 2026 | $0.019002 | $0.018332 | $0.019002 | $0.018848 | - | - |
| Jan-12 2026 | $0.018848 | $0.018343 | $0.018848 | $0.018343 | - | - |
| Jan-11 2026 | $0.018343 | $0.018076 | $0.018493 | $0.018493 | - | - |
| Jan-10 2026 | $0.018493 | $0.018104 | $0.018493 | $0.01816 | - | - |
| Jan-09 2026 | $0.01816 | $0.018134 | $0.019158 | $0.018134 | - | - |
| Jan-08 2026 | $0.018134 | $0.018134 | $0.019698 | $0.019473 | - | - |
| Jan-07 2026 | $0.019473 | $0.019473 | $0.020439 | $0.020434 | - | - |
| Jan-06 2026 | $0.020434 | $0.020221 | $0.021235 | $0.021052 | - | - |