時価総額 $3.19T
-0.36%
ボリューム24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.021185 | $0.02113 | $0.021475 | $0.021131 | $273 | - |
| Dec-30 2025 | $0.021131 | $0.021076 | $0.021231 | $0.021076 | - | - |
| Dec-29 2025 | $0.021076 | $0.021055 | $0.022154 | $0.021177 | - | - |
| Dec-28 2025 | $0.021177 | $0.021177 | $0.021457 | $0.021433 | - | - |
| Dec-27 2025 | $0.0213 | $0.021162 | $0.0213 | $0.021162 | - | - |
| Dec-26 2025 | $0.021162 | $0.021024 | $0.021456 | $0.021456 | - | - |
| Dec-25 2025 | $0.021456 | $0.021132 | $0.021456 | $0.021326 | - | - |
| Dec-24 2025 | $0.021326 | $0.021169 | $0.021426 | $0.021426 | - | - |
| Dec-23 2025 | $0.021426 | $0.021426 | $0.022215 | $0.022215 | - | - |
| Dec-22 2025 | $0.022215 | $0.021899 | $0.022351 | $0.021899 | - | - |
| Dec-21 2025 | $0.021899 | $0.021899 | $0.022715 | $0.022365 | - | - |
| Dec-20 2025 | $0.022365 | $0.022301 | $0.022427 | $0.022427 | - | - |
| Dec-19 2025 | $0.022427 | $0.021298 | $0.022664 | $0.021298 | - | - |
| Dec-18 2025 | $0.021353 | $0.021353 | $0.022178 | $0.02198 | - | - |
| Dec-17 2025 | $0.02198 | $0.02198 | $0.023004 | $0.022939 | - | - |