時価総額 $4.10T
-1.37%
ボリューム24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.05791 | $0.056553 | $0.063419 | $0.063419 | $6,397 | - |
| Aug-20 2025 | $0.061748 | $0.058782 | $0.061748 | $0.058782 | $1,755 | - |
| Aug-19 2025 | $0.058782 | $0.058782 | $0.062174 | $0.062174 | - | - |
| Aug-18 2025 | $0.062174 | $0.061487 | $0.071606 | $0.071606 | $25,104 | - |
| Aug-17 2025 | $0.072543 | $0.070914 | $0.072543 | $0.070914 | - | - |
| Aug-16 2025 | $0.070914 | $0.070267 | $0.073275 | $0.071089 | - | - |
| Aug-15 2025 | $0.071105 | $0.070275 | $0.076224 | $0.073736 | $37,644 | - |
| Aug-14 2025 | $0.073111 | $0.073111 | $0.080831 | $0.077965 | $31,333 | - |
| Aug-13 2025 | $0.077965 | $0.07521 | $0.079905 | $0.07521 | $6,720 | - |
| Aug-12 2025 | $0.07521 | $0.070031 | $0.075752 | $0.072789 | - | - |
| Aug-11 2025 | $0.072789 | $0.071418 | $0.07637 | $0.074719 | - | - |
| Aug-10 2025 | $0.075179 | $0.073675 | $0.077117 | $0.074931 | $28,188 | - |
| Aug-09 2025 | $0.074644 | $0.072938 | $0.076224 | $0.072938 | $27,765 | - |
| Aug-08 2025 | $0.073322 | $0.072866 | $0.075458 | $0.074552 | $12,930 | - |
| Aug-07 2025 | $0.076093 | $0.071059 | $0.076093 | $0.073679 | $21,180 | - |