時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.025851 | $0.025851 | $0.026726 | $0.026077 | $290 | - |
| Dec-06 2025 | $0.026077 | $0.026077 | $0.026405 | $0.02629 | $336 | - |
| Dec-05 2025 | $0.02629 | $0.02629 | $0.027996 | $0.027996 | - | - |
| Dec-04 2025 | $0.027996 | $0.027839 | $0.028975 | $0.028975 | - | - |
| Dec-03 2025 | $0.028975 | $0.028489 | $0.030411 | $0.02924 | $4,445 | - |
| Dec-02 2025 | $0.02924 | $0.026699 | $0.029424 | $0.026699 | - | - |
| Dec-01 2025 | $0.026699 | $0.026684 | $0.028222 | $0.028222 | - | - |
| Nov-30 2025 | $0.029888 | $0.02933 | $0.029934 | $0.02933 | - | - |
| Nov-29 2025 | $0.02933 | $0.02933 | $0.030275 | $0.029796 | - | - |
| Nov-28 2025 | $0.030311 | $0.029604 | $0.031294 | $0.031294 | - | - |
| Nov-27 2025 | $0.031294 | $0.030425 | $0.031498 | $0.031498 | - | - |
| Nov-26 2025 | $0.031498 | $0.029161 | $0.031498 | $0.030659 | $1,412 | - |
| Nov-25 2025 | $0.029356 | $0.029098 | $0.03014 | $0.03014 | - | - |
| Nov-24 2025 | $0.03014 | $0.02784 | $0.030553 | $0.029203 | - | - |
| Nov-23 2025 | $0.029203 | $0.027485 | $0.029203 | $0.027485 | - | - |