時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.052703 | $0.051189 | $0.052869 | $0.051189 | - | - |
| Sep-11 2025 | $0.049579 | $0.048855 | $0.050779 | $0.050216 | - | - |
| Sep-10 2025 | $0.049252 | $0.048178 | $0.049278 | $0.04869 | - | - |
| Sep-09 2025 | $0.046982 | $0.046982 | $0.049184 | $0.04868 | - | - |
| Sep-08 2025 | $0.047196 | $0.04557 | $0.047242 | $0.04557 | - | - |
| Sep-07 2025 | $0.047914 | $0.045271 | $0.047914 | $0.045819 | $57,826 | - |
| Sep-06 2025 | $0.045085 | $0.044888 | $0.048035 | $0.04801 | - | - |
| Sep-05 2025 | $0.047323 | $0.047323 | $0.050012 | $0.047545 | $26,496 | - |
| Sep-04 2025 | $0.048862 | $0.047336 | $0.050108 | $0.050108 | $13,570 | - |
| Sep-03 2025 | $0.050108 | $0.050108 | $0.051411 | $0.050799 | - | - |
| Sep-02 2025 | $0.050799 | $0.049315 | $0.053034 | $0.050786 | - | - |
| Sep-01 2025 | $0.050786 | $0.050017 | $0.058317 | $0.058317 | $16,451 | - |
| Aug-31 2025 | $0.058317 | $0.056816 | $0.06079 | $0.058597 | - | - |
| Aug-30 2025 | $0.059465 | $0.057739 | $0.061121 | $0.06057 | $36,618 | - |
| Aug-29 2025 | $0.060003 | $0.058108 | $0.064453 | $0.063714 | $22,612 | - |