時価総額 $2.64T
0.64%
ボリューム24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
硬貨
34.422
+19
取引所
885
最後の更新
1 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00110282 | $0.00110282 | $0.00112485 | $0.00112485 | - | - |
| Mar-23 2026 | $0.00112485 | $0.00105125 | $0.00112485 | $0.00107834 | - | - |
| Mar-22 2026 | $0.00107834 | $0.00107834 | $0.00111662 | $0.00111662 | - | - |
| Mar-21 2026 | $0.00111662 | $0.00110537 | $0.00111754 | $0.00110537 | - | - |
| Mar-20 2026 | $0.00110537 | $0.00110537 | $0.00112255 | $0.00112255 | - | - |
| Mar-19 2026 | $0.00112255 | $0.00112255 | $0.00112813 | $0.00112813 | - | - |
| Mar-18 2026 | $0.00112355 | $0.00111361 | $0.00119681 | $0.00119517 | - | - |
| Mar-17 2026 | $0.00119517 | $0.00118386 | $0.0012139 | $0.0012139 | $73 | - |
| Mar-16 2026 | $0.0012139 | $0.00113374 | $0.0012388 | $0.00113374 | - | - |
| Mar-15 2026 | $0.00113374 | $0.00112439 | $0.00113374 | $0.00112439 | - | - |
| Mar-14 2026 | $0.00112439 | $0.00111526 | $0.00113631 | $0.00113235 | $67 | - |
| Mar-13 2026 | $0.0011304 | $0.00112528 | $0.0011744 | $0.00112528 | $198 | - |
| Mar-12 2026 | $0.00112528 | $0.00112528 | $0.00115789 | $0.00115228 | $187 | - |
| Mar-11 2026 | $0.00115228 | $0.00113071 | $0.00115228 | $0.00114652 | - | - |
| Mar-10 2026 | $0.00114652 | $0.00113187 | $0.00119546 | $0.00116016 | - | - |