時価総額 $4.12T
-0.84%
ボリューム24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018971 | $0.018674 | $0.019474 | $0.01879 | $2,666 | - |
| Oct-25 2025 | $0.01889 | $0.018675 | $0.019476 | $0.019046 | - | - |
| Oct-24 2025 | $0.019046 | $0.018897 | $0.019091 | $0.018913 | - | - |
| Oct-23 2025 | $0.018913 | $0.018483 | $0.018913 | $0.018634 | - | - |
| Oct-22 2025 | $0.018634 | $0.018634 | $0.021028 | $0.021028 | - | - |
| Oct-21 2025 | $0.021028 | $0.019287 | $0.021028 | $0.0202 | - | - |
| Oct-20 2025 | $0.0202 | $0.019538 | $0.020341 | $0.019735 | - | - |
| Oct-19 2025 | $0.019924 | $0.019561 | $0.019924 | $0.019741 | - | - |
| Oct-18 2025 | $0.019799 | $0.019403 | $0.019799 | $0.019403 | $261 | - |
| Oct-17 2025 | $0.019403 | $0.01925 | $0.019661 | $0.019661 | $156 | - |
| Oct-16 2025 | $0.019462 | $0.019462 | $0.021668 | $0.021668 | $7,371 | - |
| Oct-15 2025 | $0.021732 | $0.021668 | $0.024113 | $0.023932 | $6,063 | - |
| Oct-14 2025 | $0.023823 | $0.023507 | $0.025345 | $0.025345 | - | - |
| Oct-13 2025 | $0.025168 | $0.02374 | $0.025168 | $0.024148 | - | - |
| Oct-12 2025 | $0.023901 | $0.021715 | $0.023924 | $0.021715 | - | - |