時価総額 $2.48T
-1.88%
ボリューム24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
8 秒 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00300656 | $0.00300065 | $0.00313621 | $0.00313621 | - | - |
| Feb-09 2026 | $0.00313621 | $0.00299723 | $0.00316369 | $0.00316369 | - | - |
| Feb-08 2026 | $0.00316369 | $0.0031473 | $0.00322315 | $0.00322315 | - | - |
| Feb-07 2026 | $0.00322315 | $0.0030918 | $0.00322315 | $0.00313776 | - | - |
| Feb-06 2026 | $0.00313776 | $0.00289619 | $0.00313776 | $0.00312981 | - | - |
| Feb-05 2026 | $0.00312981 | $0.00312981 | $0.00359654 | $0.00359654 | - | - |
| Feb-04 2026 | $0.00359654 | $0.00359654 | $0.00390078 | $0.00390078 | - | - |
| Feb-03 2026 | $0.00390078 | $0.00390078 | $0.00457294 | $0.00453404 | - | - |
| Feb-02 2026 | $0.00457311 | $0.00457311 | $0.00628015 | $0.00628015 | - | - |
| Feb-01 2026 | $0.00628015 | $0.00628015 | $0.00697744 | $0.00697744 | - | - |
| Jan-31 2026 | $0.00697022 | $0.00697022 | $0.00832077 | $0.00823732 | - | - |
| Jan-30 2026 | $0.00823732 | $0.00808432 | $0.00839277 | $0.00839277 | - | - |
| Jan-29 2026 | $0.00839277 | $0.00835167 | $0.00987121 | $0.00987121 | - | - |
| Jan-28 2026 | $0.00987121 | $0.00972082 | $0.00991709 | $0.00980892 | - | - |
| Jan-27 2026 | $0.00959511 | $0.00959511 | $0.010198 | $0.010167 | - | - |