時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
50 秒 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.031136 | $0.031061 | $0.032598 | $0.031923 | - | - |
| Oct-04 2025 | $0.031815 | $0.031815 | $0.032961 | $0.032961 | - | - |
| Oct-03 2025 | $0.032993 | $0.032596 | $0.033451 | $0.033451 | $1,193 | - |
| Oct-02 2025 | $0.033269 | $0.031743 | $0.033269 | $0.031743 | - | - |
| Oct-01 2025 | $0.031443 | $0.029832 | $0.031443 | $0.029975 | - | - |
| Sep-30 2025 | $0.02995 | $0.02992 | $0.031892 | $0.031892 | - | - |
| Sep-29 2025 | $0.03266 | $0.031225 | $0.03266 | $0.03238 | $1,586 | - |
| Sep-28 2025 | $0.031977 | $0.030926 | $0.032086 | $0.031843 | - | - |
| Sep-27 2025 | $0.031707 | $0.031707 | $0.032657 | $0.032657 | - | - |
| Sep-26 2025 | $0.031852 | $0.031516 | $0.033201 | $0.031905 | - | - |
| Sep-25 2025 | $0.034015 | $0.033759 | $0.036292 | $0.036292 | - | - |
| Sep-24 2025 | $0.036678 | $0.036352 | $0.038472 | $0.03828 | - | - |
| Sep-23 2025 | $0.03771 | $0.037401 | $0.039272 | $0.03904 | $2,789 | - |
| Sep-22 2025 | $0.038908 | $0.038908 | $0.043058 | $0.043058 | $16,658 | - |
| Sep-21 2025 | $0.042899 | $0.042899 | $0.044381 | $0.044337 | - | - |