時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000000713 | $0.0000000713 | $0.0000000713 | $0.0000000713 | - | - |
Jul-14 2025 | $0.0000000713 | $0.0000000712 | $0.0000000772 | $0.0000000772 | - | - |
Jul-13 2025 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
Jul-12 2025 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
Jul-11 2025 | $0.0000000776 | $0.0000000774 | $0.0000000776 | $0.0000000774 | - | - |
Jul-10 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Jul-09 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Jul-08 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Jul-07 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Jul-06 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Jul-05 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Jul-04 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Jul-03 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Jul-02 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
Jul-01 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |