時価総額 $2.45T
-2.03%
ボリューム24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
硬貨
34.240
+3
取引所
885
最後の更新
1 分 前
SiShengSheng (SISHENGSHENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-04 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-03 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-02 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-01 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-31 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-30 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Jul-29 2025 | $0.0000000862 | $0.0000000802 | $0.0000000862 | $0.0000000802 | - | - |
| Jul-28 2025 | $0.0000000802 | $0.0000000738 | $0.0000000802 | $0.0000000738 | - | - |
| Jul-27 2025 | $0.0000000738 | $0.0000000735 | $0.0000000738 | $0.0000000735 | - | - |
| Jul-26 2025 | $0.0000000735 | $0.000000073 | $0.0000000735 | $0.000000073 | - | - |
| Jul-25 2025 | $0.000000073 | $0.0000000722 | $0.000000073 | $0.0000000722 | - | - |
| Jul-24 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Jul-23 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Jul-22 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |