時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
34 秒 前
SiShengSheng (SISHENGSHENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000003234 | $0.0000003234 | $0.0000003236 | $0.0000003236 | - | - |
| May-26 2025 | $0.0000003236 | $0.0000003236 | $0.0000003265 | $0.0000003265 | - | - |
| May-25 2025 | $0.0000003265 | $0.0000003265 | $0.0000003265 | $0.0000003265 | - | - |
| May-24 2025 | $0.0000003264 | $0.0000003264 | $0.0000003264 | $0.0000003264 | - | - |
| May-23 2025 | $0.0000003264 | $0.0000003262 | $0.0000003264 | $0.0000003263 | - | - |
| May-22 2025 | $0.0000003263 | $0.000000326 | $0.0000003263 | $0.000000326 | - | - |
| May-21 2025 | $0.000000326 | $0.0000003259 | $0.0000003272 | $0.0000003272 | - | - |
| May-20 2025 | $0.0000003272 | $0.0000003272 | $0.0000003278 | $0.0000003278 | - | - |
| May-19 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-18 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-17 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-16 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-15 2025 | $0.0000003278 | $0.0000003277 | $0.0000003278 | $0.0000003277 | - | - |
| May-14 2025 | $0.0000003277 | $0.0000003275 | $0.0000003277 | $0.0000003275 | - | - |
| May-13 2025 | $0.0000003275 | $0.0000003274 | $0.0000003298 | $0.0000003298 | - | - |