時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-04 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-03 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-02 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Aug-01 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Jul-31 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Jul-30 2025 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
Jul-29 2025 | $0.0000000862 | $0.0000000802 | $0.0000000862 | $0.0000000802 | - | - |
Jul-28 2025 | $0.0000000802 | $0.0000000738 | $0.0000000802 | $0.0000000738 | - | - |
Jul-27 2025 | $0.0000000738 | $0.0000000735 | $0.0000000738 | $0.0000000735 | - | - |
Jul-26 2025 | $0.0000000735 | $0.000000073 | $0.0000000735 | $0.000000073 | - | - |
Jul-25 2025 | $0.000000073 | $0.0000000722 | $0.000000073 | $0.0000000722 | - | - |
Jul-24 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Jul-23 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Jul-22 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |