時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
44 秒 前
Siren (SI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-20 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-19 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-18 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-17 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-16 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
| Sep-15 2023 | $0.045515 | $0.045515 | $0.045914 | $0.045663 | - | - |
| Sep-14 2023 | $0.045795 | $0.045584 | $0.045795 | $0.045584 | $556 | - |
| Sep-13 2023 | $0.045633 | $0.045152 | $0.046048 | $0.046048 | $421 | - |
| Sep-12 2023 | $0.046048 | $0.044377 | $0.04612 | $0.044377 | - | - |
| Sep-11 2023 | $0.044302 | $0.044162 | $0.0475 | $0.0475 | $444 | - |
| Sep-10 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-09 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-08 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
| Sep-07 2023 | $0.04749 | $0.046901 | $0.047711 | $0.047047 | $15 | - |