時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Sing To Earn (S2E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-22 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-21 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-20 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-19 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-18 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jun-17 2023 | $0.000000085 | $0.0000000825 | $0.0000000864 | $0.0000000826 | - | - |
| Jun-16 2023 | $0.000000083 | $0.0000000813 | $0.0000000831 | $0.0000000813 | $1 | - |
| Jun-15 2023 | $0.0000000813 | $0.0000000808 | $0.0000000834 | $0.0000000832 | - | - |
| Jun-14 2023 | $0.0000000827 | $0.0000000813 | $0.0000000843 | $0.0000000843 | $6 | - |
| Jun-13 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-12 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-11 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Jun-10 2023 | $0.0000000843 | $0.000000082 | $0.0000000912 | $0.0000000912 | $0 | - |
| Jun-09 2023 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |