時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
47 秒 前
Simpson Tate (Solana) (Tate) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000230301793029 | $0.00000000000022309477495 | $0.000000000000240443263658 | $0.00000000000022309477495 | $60 | - |
| Jul-25 2024 | $0.000000000000223093144135 | $0.000000000000219382313553 | $0.000000000000310014842721 | $0.000000000000279934024376 | $671 | - |
| Jul-24 2024 | $0.000000000000279988361769 | $0.000000000000235013151765 | $0.000000000000280074822802 | $0.00000000000026064702933 | $37 | - |
| Jul-23 2024 | $0.000000000000260713705253 | $0.000000000000239398774461 | $0.000000000000310042333552 | $0.000000000000310042333552 | $272 | - |
| Jul-22 2024 | $0.000000000000300106139328 | $0.000000000000266874903381 | $0.000000000000309517615081 | $0.000000000000281396856601 | $500 | - |
| Jul-21 2024 | $0.000000000000281391361377 | $0.000000000000247441546923 | $0.000000000000281418595059 | $0.000000000000259821311932 | $153 | - |
| Jul-20 2024 | $0.000000000000259819039137 | $0.000000000000257435064533 | $0.000000000000276356313846 | $0.000000000000276073634194 | $445 | - |
| Jul-19 2024 | $0.000000000000276081345302 | $0.000000000000275038949496 | $0.000000000000294889767157 | $0.000000000000276794768975 | $103 | - |
| Jul-18 2024 | $0.000000000000276752603916 | $0.000000000000276752603916 | $0.000000000000288094427687 | $0.000000000000281651685446 | $166 | - |
| Jul-17 2024 | $0.00000000000028106124787 | $0.000000000000237063467238 | $0.000000000000281089412977 | $0.000000000000270623500577 | $1,394 | - |
| Jul-16 2024 | $0.000000000000280253919701 | $0.000000000000261851100311 | $0.000000000000287635868532 | $0.000000000000263762498664 | $533 | - |
| Jul-15 2024 | $0.00000000000026377205977 | $0.000000000000251839245369 | $0.000000000000277245774264 | $0.000000000000268346989727 | $183 | - |
| Jul-14 2024 | $0.00000000000026876445426 | $0.000000000000264898033984 | $0.000000000000280203256139 | $0.000000000000277503334188 | $632 | - |
| Jul-13 2024 | $0.000000000000278097439656 | $0.000000000000260144846433 | $0.00000000000027936254526 | $0.000000000000278509841171 | $618 | - |
| Jul-12 2024 | $0.000000000000275836173708 | $0.000000000000275836173708 | $0.000000000000319640120492 | $0.000000000000291330117138 | $422 | - |