時価総額 $2.87T
-6.04%
ボリューム24h $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
23 秒 前
Simpson Pepe (SESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-21 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-20 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-19 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-18 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-17 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-16 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-15 2024 | $0.000000000000041236659669 | $0.000000000000041235773795 | $0.000000000000041236659669 | $0.000000000000041235773795 | - | - |
| Oct-14 2024 | $0.000000000000041235773795 | $0.000000000000040985097157 | $0.000000000000041235773795 | $0.000000000000040985097157 | $11 | - |
| Oct-13 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-12 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-11 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-10 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-09 2024 | $0.000000000000040985097157 | $0.000000000000040185558 | $0.000000000000040985097157 | $0.000000000000040185558 | $15 | - |
| Oct-08 2024 | $0.000000000000040185558 | $0.000000000000039885613369 | $0.000000000000040185558 | $0.000000000000039885613369 | $207 | - |