時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
Simpson Pepe (SESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000093800879832 | $0.000000000000088596930438 | $0.000000000000124886799731 | $0.000000000000088596930438 | $819 | - |
| Jul-25 2024 | $0.000000000000089036462688 | $0.000000000000069350530947 | $0.00000000000011967971298 | $0.00000000000008128980944 | $2,166 | - |
| Jul-24 2024 | $0.000000000000081303590347 | $0.000000000000080001242998 | $0.000000000000146787871093 | $0.000000000000080001242998 | $251 | - |
| Jul-23 2024 | $0.000000000000080026221185 | $0.00000000000007499451488 | $0.000000000000082910411208 | $0.000000000000082910411208 | $7 | - |
| Jul-22 2024 | $0.00000000000008290159895 | $0.00000000000008290159895 | $0.000000000000096498145175 | $0.000000000000095841690034 | $89 | - |
| Jul-21 2024 | $0.000000000000095837933687 | $0.000000000000086375872658 | $0.000000000000097543167793 | $0.000000000000091048585001 | $1,638 | - |
| Jul-20 2024 | $0.000000000000091520148885 | $0.000000000000089498609475 | $0.000000000000095546612579 | $0.000000000000095546612579 | $89 | - |
| Jul-19 2024 | $0.000000000000095917920643 | $0.000000000000092501501735 | $0.000000000000096234604209 | $0.000000000000095956128786 | $661 | - |
| Jul-18 2024 | $0.000000000000095937209254 | $0.000000000000095933128898 | $0.00000000000010298376949 | $0.000000000000101981328657 | $193 | - |
| Jul-17 2024 | $0.000000000000101982520484 | $0.000000000000099975764731 | $0.00000000000010268681764 | $0.000000000000101740523813 | $74 | - |
| Jul-16 2024 | $0.000000000000102580057695 | $0.000000000000100362278424 | $0.000000000000103791286737 | $0.000000000000103777534311 | $829 | - |
| Jul-15 2024 | $0.000000000000096325193657 | $0.00000000000007463540833 | $0.000000000000101461809759 | $0.000000000000100474430515 | $1,332 | - |
| Jul-14 2024 | $0.000000000000100280250617 | $0.000000000000098746377992 | $0.000000000000100750538462 | $0.000000000000099701352374 | $320 | - |
| Jul-13 2024 | $0.000000000000099601953853 | $0.000000000000099474356362 | $0.000000000000106493723596 | $0.00000000000010179659686 | $663 | - |
| Jul-12 2024 | $0.000000000000101796225161 | $0.000000000000101796225161 | $0.000000000000105193916037 | $0.000000000000103095565585 | $231 | - |