時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Simpson Pepe (SESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-21 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-20 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-19 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-18 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-17 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-16 2024 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | $0.000000000000041236659669 | - | - |
| Oct-15 2024 | $0.000000000000041236659669 | $0.000000000000041235773795 | $0.000000000000041236659669 | $0.000000000000041235773795 | - | - |
| Oct-14 2024 | $0.000000000000041235773795 | $0.000000000000040985097157 | $0.000000000000041235773795 | $0.000000000000040985097157 | $11 | - |
| Oct-13 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-12 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-11 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-10 2024 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | $0.000000000000040985097157 | - | - |
| Oct-09 2024 | $0.000000000000040985097157 | $0.000000000000040185558 | $0.000000000000040985097157 | $0.000000000000040185558 | $15 | - |
| Oct-08 2024 | $0.000000000000040185558 | $0.000000000000039885613369 | $0.000000000000040185558 | $0.000000000000039885613369 | $207 | - |