時価総額 $3.37T
-0.74%
ボリューム24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
Simpson Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000015630969532 | $94 | - |
| Jan-13 2025 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000016378291915 | $0.000000000000016378291915 | $94 | - |
| Jan-12 2025 | $0.000000000000016378291915 | $0.000000000000016231820199 | $0.000000000000016378291915 | $0.000000000000016231820199 | $10 | - |
| Jan-11 2025 | $0.000000000000016231820199 | $0.000000000000016231820199 | $0.000000000000016231820199 | $0.000000000000016231820199 | $6 | - |
| Jan-07 2025 | $0.000000000000018466335295 | $0.000000000000018466335295 | $0.000000000000018466335295 | $0.000000000000018466335295 | $2 | - |
| Jan-06 2025 | $0.000000000000018466335295 | $0.00000000000001838750854 | $0.000000000000018466335295 | $0.00000000000001838750854 | $2 | - |
| Jan-05 2025 | $0.00000000000001838750854 | $0.00000000000001838750854 | $0.00000000000001838750854 | $0.00000000000001838750854 | $35 | - |
| Jan-04 2025 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $251 | - |
| Jan-03 2025 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $251 | - |
| Jan-02 2025 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000019461295592 | $152 | - |
| Jan-01 2025 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000020204171544 | $0.000000000000020204171544 | $152 | - |
| Dec-29 2024 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $129 | - |
| Dec-28 2024 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $129 | - |
| Dec-22 2024 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000023480972775 | $80 | - |
| Dec-21 2024 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000024651089502 | $0.000000000000024651089502 | $80 | - |