時価総額 $2.18T
-1.91%
ボリューム24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
57 秒 前
Simpson Neiro (NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000000001909092353 | $0.000000000000018545595882 | $0.000000000000022044424262 | $0.000000000000022044424262 | $449 | - |
| Aug-30 2024 | $0.000000000000022044424262 | $0.000000000000022044424262 | $0.000000000000022044424262 | $0.000000000000022044424262 | - | - |
| Aug-29 2024 | $0.000000000000022044424262 | $0.000000000000020518417014 | $0.000000000000022422494624 | $0.000000000000021348121685 | $390 | - |
| Aug-28 2024 | $0.000000000000021348121685 | $0.000000000000017624254054 | $0.000000000000021348121685 | $0.000000000000018967683205 | $458 | - |
| Aug-27 2024 | $0.000000000000018967683205 | $0.000000000000018967683205 | $0.000000000000022962881982 | $0.000000000000022962881982 | $339 | - |
| Aug-26 2024 | $0.000000000000022962881982 | $0.000000000000022962881982 | $0.000000000000024976630635 | $0.000000000000024976630635 | $128 | - |
| Aug-25 2024 | $0.000000000000024976630635 | $0.000000000000024976630635 | $0.00000000000002680912306 | $0.00000000000002680912306 | $180 | - |
| Aug-24 2024 | $0.00000000000002680912306 | $0.00000000000002680912306 | $0.000000000000026982675043 | $0.000000000000026982675043 | $24 | - |
| Aug-23 2024 | $0.000000000000026721625347 | $0.000000000000021243465768 | $0.000000000000027480328244 | $0.000000000000021243465768 | $607 | - |
| Aug-22 2024 | $0.000000000000021243465768 | $0.000000000000020386728945 | $0.000000000000028209929493 | $0.000000000000028209929493 | $931 | - |
| Aug-21 2024 | $0.000000000000027434502827 | $0.000000000000027434502827 | $0.000000000000033184805931 | $0.000000000000030681562995 | $1,081 | - |
| Aug-20 2024 | $0.000000000000030681562995 | $0.000000000000029783623861 | $0.000000000000033404913698 | $0.000000000000033404913698 | $890 | - |
| Aug-19 2024 | $0.000000000000032998181588 | $0.000000000000031333779384 | $0.000000000000040433622019 | $0.000000000000031333779384 | $1,673 | - |
| Aug-18 2024 | $0.000000000000031333779384 | $0.000000000000029101338971 | $0.000000000000089536230757 | $0.00000000000006499787356 | $15,973 | - |
| Aug-17 2024 | $0.000000000000047122000028 | $0.000000000000033475652363 | $0.000000000000055833269725 | $0.000000000000055686518819 | $20,591 | - |