時価総額 $3.74T
2.38%
ボリューム24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
simpson in a memes world (SEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-07 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-06 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-05 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-04 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-03 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-02 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-01 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Oct-31 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000337793054086 | $0.000000000000337793054086 | $33 | - |
| Oct-30 2024 | $0.000000000000337793054086 | $0.000000000000316815416974 | $0.000000000000337793054086 | $0.000000000000316815416974 | $3 | - |
| Oct-29 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | - | - |
| Oct-28 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | - | - |
| Oct-27 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000333493308229 | $0.000000000000333493308229 | $268 | - |
| Oct-26 2024 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | - | - |
| Oct-25 2024 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | - | - |