時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
simpson in a memes world (SEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000474618762303 | $0.000000000000313447770054 | $0.000000000000744230857039 | $0.000000000000313447770054 | $780 | - |
| Jul-25 2024 | $0.000000000000313443060795 | $0.000000000000209912250408 | $0.000000000000509944079339 | $0.000000000000496363209454 | $160 | - |
| Jul-24 2024 | $0.000000000000496370212316 | $0.000000000000493094131658 | $0.000000000000506995593339 | $0.000000000000506975115758 | $75 | - |
| Jul-23 2024 | $0.000000000000506997035412 | $0.000000000000448952135803 | $0.000000000000537505667278 | $0.000000000000527600564293 | $166 | - |
| Jul-22 2024 | $0.000000000000527581405895 | $0.000000000000420061863606 | $0.000000000000527581405895 | $0.000000000000466557909351 | $272 | - |
| Jul-21 2024 | $0.000000000000466544147507 | $0.000000000000466529821177 | $0.000000000000575856975248 | $0.00000000000048159088733 | $279 | - |
| Jul-20 2024 | $0.000000000000482224968773 | $0.000000000000470996270254 | $0.000000000000755006511308 | $0.000000000000582218406338 | $282 | - |
| Jul-19 2024 | $0.000000000000583062352441 | $0.000000000000381205859575 | $0.000000000000650303165447 | $0.000000000000474529478488 | $194 | - |
| Jul-18 2024 | $0.000000000000474467561672 | $0.000000000000444449638406 | $0.000000000000574270729436 | $0.000000000000492712445496 | $201 | - |
| Jul-17 2024 | $0.000000000000492714335394 | $0.000000000000492324006593 | $0.000000000000527741346106 | $0.000000000000492349963924 | $577 | - |
| Jul-16 2024 | $0.00000000000049248644474 | $0.000000000000491983200261 | $0.000000000000532044975549 | $0.000000000000532043843121 | $214 | - |
| Jul-15 2024 | $0.000000000000532044703298 | $0.00000000000053204377834 | $0.000000000000577143370992 | $0.000000000000576980242927 | $959 | - |
| Jul-14 2024 | $0.000000000000576931075762 | $0.000000000000498246423818 | $0.000000000000577401467351 | $0.000000000000498279410169 | $158 | - |
| Jul-13 2024 | $0.000000000000498309171228 | $0.000000000000450024988164 | $0.000000000000553296330352 | $0.000000000000553260410502 | $32 | - |
| Jul-12 2024 | $0.000000000000553258902162 | $0.000000000000551223236374 | $0.000000000000573356344228 | $0.000000000000573318899973 | $106 | - |